Canada markets open in 1 hour 28 minutes

Clicks Group Ltd (N1C.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.70+0.20 (+1.38%)
As of 08:08AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202414.7014.7014.7014.7014.70200
Apr 30, 202414.5014.5014.5014.5014.50-
Apr 29, 202414.1014.1014.1014.1014.10-
Apr 26, 202413.7013.7013.7013.7013.70-
Apr 25, 202413.8013.8013.8013.8013.80-
Apr 24, 202414.0014.0014.0014.0014.00-
Apr 23, 202413.7013.7013.7013.7013.70-
Apr 22, 202413.4013.7013.4013.7013.70200
Apr 19, 202413.8013.8013.8013.8013.80-
Apr 18, 202413.7013.7013.7013.7013.70-
Apr 17, 202414.0014.0014.0014.0014.00-
Apr 16, 202414.2014.2014.2014.2014.20-
Apr 15, 202414.1014.7014.1014.7014.7035
Apr 12, 202414.2014.2014.2014.2014.20-
Apr 11, 202414.6014.6014.6014.6014.60-
Apr 10, 202414.6014.6014.6014.6014.60-
Apr 09, 202414.6014.6014.6014.6014.60-
Apr 08, 202414.1014.1014.1014.1014.10-
Apr 05, 202414.5014.5014.2014.2014.20-
Apr 04, 202414.6014.6014.6014.6014.60-
Apr 03, 202414.5014.5014.5014.5014.50-
Apr 02, 202414.5014.5014.5014.5014.50-
Mar 28, 202414.1014.1014.1014.1014.10-
Mar 27, 202414.1014.1014.1014.1014.10-
Mar 26, 202414.2014.2014.2014.2014.20-
Mar 25, 202414.2014.2014.2014.2014.20-
Mar 22, 202414.0014.0014.0014.0014.00-
Mar 21, 202414.1014.1014.1014.1014.10-
Mar 20, 202414.1014.1014.1014.1014.10-
Mar 19, 202414.0014.0014.0014.0014.00-
Mar 18, 202414.6014.6014.6014.6014.60-
Mar 15, 202414.9014.9014.9014.9014.90-
Mar 14, 202414.0014.0014.0014.0014.00-
Mar 13, 202414.8014.8014.8014.8014.80-
Mar 12, 202414.8014.8014.8014.8014.80-
Mar 11, 202414.7014.7014.7014.7014.70-
Mar 08, 202414.7014.7014.7014.7014.70-
Mar 07, 202414.8014.8014.8014.8014.80-
Mar 06, 202414.4014.4014.4014.4014.40-
Mar 05, 202414.1014.1014.1014.1014.10-
Mar 04, 202414.2014.2014.2014.2014.20-
Mar 01, 202414.1014.1014.1014.1014.10-
Feb 29, 202414.1014.1014.1014.1014.10-
Feb 28, 202414.1014.1014.1014.1014.10-
Feb 27, 202414.1014.1014.1014.1014.10-
Feb 26, 202414.2014.2014.2014.2014.20-
Feb 23, 202414.3014.3014.3014.3014.30-
Feb 22, 202414.7014.7014.7014.7014.70-
Feb 21, 202414.5014.5014.5014.5014.50-
Feb 20, 202414.2014.2014.2014.2014.20-
Feb 19, 202414.1014.1014.1014.1014.10-
Feb 16, 202414.1014.1014.1014.1014.10-
Feb 15, 202414.1014.1014.1014.1014.10-
Feb 14, 202414.3014.3014.3014.3014.30-
Feb 13, 202414.6014.6014.6014.6014.60-
Feb 12, 202414.6014.6014.6014.6014.60-
Feb 09, 202414.6014.6014.6014.6014.60-
Feb 08, 202414.6014.6014.6014.6014.60-
Feb 07, 202414.5014.5014.5014.5014.50-
Feb 06, 202414.7014.7014.7014.7014.70-
Feb 05, 202414.5014.5014.5014.5014.50-
Feb 02, 202414.4014.4014.4014.4014.40-
Feb 01, 202414.5014.5014.5014.5014.50-
Jan 31, 202414.4014.4014.4014.4014.40-
Jan 30, 202414.3014.3014.3014.3014.30-
Jan 29, 202414.5014.5014.5014.5014.50-
Jan 26, 202414.4014.4014.4014.4014.40-
Jan 25, 202414.6014.6014.6014.6014.60-
Jan 24, 202414.1014.1014.1014.1014.10-
Jan 24, 20244.94 Dividend
Jan 23, 202414.5014.5014.5014.509.56-
Jan 22, 202414.2014.2014.2014.209.36-
Jan 19, 202414.8014.8014.8014.809.76-
Jan 18, 202414.2014.2014.2014.209.36-
Jan 17, 202414.2014.2014.2014.209.36-
Jan 16, 202414.7014.7014.3014.309.43-
Jan 15, 202415.1015.1015.1015.109.96-
Jan 12, 202415.1015.1015.1015.109.96-
Jan 11, 202414.6014.6014.6014.609.63-
Jan 10, 202415.2015.2015.2015.2010.02-
Jan 09, 202415.6015.6015.6015.6010.29-
Jan 08, 202414.9014.9014.9014.909.82-
Jan 05, 202415.1015.1015.1015.109.96-
Jan 04, 202415.7015.7015.7015.7010.35-
Jan 03, 202415.9015.9015.9015.9010.48-
Jan 02, 202415.7015.7015.7015.7010.35-
Dec 29, 202315.5015.5015.5015.5010.22-
Dec 28, 202315.5015.5015.5015.5010.22-
Dec 27, 202315.1015.1015.1015.109.96-
Dec 22, 202315.4015.4015.4015.4010.15-
Dec 21, 202315.2015.2015.2015.2010.02-
Dec 20, 202315.2015.2015.2015.2010.02-
Dec 19, 202315.3015.3015.3015.3010.09-
Dec 18, 202315.7015.7015.7015.7010.35-
Dec 15, 202315.8015.8015.8015.8010.42-
Dec 14, 202315.2015.2015.2015.2010.02-
Dec 13, 202315.3015.3015.3015.3010.09-
Dec 12, 202315.2015.2015.2015.2010.02-
Dec 11, 202315.1015.1015.1015.109.96-
Dec 08, 202315.0015.0015.0015.009.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...