Canada markets open in 2 hours 8 minutes

Clemondo Group AB (N17.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.0760+0.0012 (+1.60%)
As of 12:43PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20240.07160.07600.07340.07600.07609,000
May 03, 20240.07160.07480.07160.07480.0748-
May 02, 20240.06920.07160.06840.07160.0716-
Apr 30, 20240.06880.06900.06760.06900.0690-
Apr 29, 20240.06920.06920.06860.06900.0690-
Apr 26, 20240.06940.06940.06900.06920.0692-
Apr 25, 20240.07260.07260.06880.06920.0692-
Apr 24, 20240.07520.07520.07200.07260.0726-
Apr 23, 20240.07500.07520.07300.07520.0752-
Apr 22, 20240.07440.07500.07380.07500.0750-
Apr 19, 20240.07260.07460.07260.07440.0744-
Apr 18, 20240.07240.07320.07200.07280.0728-
Apr 17, 20240.07300.07300.07200.07220.0722-
Apr 16, 20240.07420.07420.07240.07300.0730-
Apr 15, 20240.07640.07640.07380.07420.0742-
Apr 12, 20240.07340.07620.07260.07620.0762-
Apr 11, 20240.07720.07720.07240.07340.0734-
Apr 10, 20240.08120.08120.07680.07720.0772-
Apr 09, 20240.08060.08120.07940.08100.0810-
Apr 08, 20240.08060.08080.07980.08080.0808-
Apr 05, 20240.07760.08160.07600.08060.0806-
Apr 04, 20240.07780.07800.07580.07780.0778-
Apr 03, 20240.07400.07800.07400.07780.0778-
Apr 02, 20240.07240.07420.07140.07420.0742-
Mar 28, 20240.06940.07380.06800.07280.0728-
Mar 27, 20240.07140.07140.06840.06940.0694-
Mar 26, 20240.06840.07160.06700.07140.0714-
Mar 25, 20240.06800.06860.06660.06840.0684-
Mar 22, 20240.06780.06960.06700.06800.0680-
Mar 21, 20240.07120.07120.06800.06800.0680-
Mar 20, 20240.07040.07160.06860.07100.0710-
Mar 19, 20240.07040.07060.06880.07060.0706-
Mar 18, 20240.07120.07120.06860.07040.0704-
Mar 15, 20240.07220.07220.07040.07120.0712-
Mar 14, 20240.07480.07480.07140.07220.0722-
Mar 13, 20240.07340.07480.07300.07480.0748-
Mar 12, 20240.07280.07360.07160.07340.0734-
Mar 11, 20240.07440.07440.07160.07280.0728-
Mar 08, 20240.07520.07520.07220.07420.0742-
Mar 07, 20240.07640.07640.07380.07520.0752-
Mar 06, 20240.07460.07640.07280.07640.0764-
Mar 05, 20240.07260.07540.07260.07440.0744-
Mar 04, 20240.07260.07280.07060.07280.0728-
Mar 01, 20240.07280.07280.07040.07260.0726-
Feb 29, 20240.07400.07400.07080.07280.0728-
Feb 28, 20240.07460.07500.07200.07380.0738-
Feb 27, 20240.07360.07480.07260.07480.0748-
Feb 26, 20240.07520.07520.07300.07360.0736-
Feb 23, 20240.07520.07520.07060.07520.0752-
Feb 22, 20240.07200.07520.07060.07520.0752-
Feb 21, 20240.07380.07380.07160.07200.0720-
Feb 20, 20240.07520.07680.07280.07380.0738-
Feb 19, 20240.07360.07580.06940.07520.0752-
Feb 16, 20240.07880.07880.07180.07360.0736-
Feb 15, 20240.07520.07900.07300.07900.0790-
Feb 14, 20240.07820.07820.07280.07520.0752-
Feb 13, 20240.07180.07920.07180.07820.0782-
Feb 12, 20240.07360.07560.07020.07180.0718-
Feb 09, 20240.07000.07360.06880.07360.0736-
Feb 08, 20240.07040.07040.06820.07000.0700-
Feb 07, 20240.07060.07060.06780.07040.0704-
Feb 06, 20240.07080.07080.06980.07040.0704-
Feb 05, 20240.07240.07240.06840.07060.0706-
Feb 02, 20240.07420.07420.07120.07240.0724-
Feb 01, 20240.07200.07440.07040.07420.0742-
Jan 31, 20240.07160.07200.07100.07200.0720-
Jan 30, 20240.07060.07160.07060.07160.0716-
Jan 29, 20240.07140.07140.06960.07040.0704-
Jan 26, 20240.07300.07300.07060.07140.0714-
Jan 25, 20240.07320.07380.07160.07300.0730-
Jan 24, 20240.06940.07320.06940.07320.0732-
Jan 23, 20240.06840.06940.06760.06940.0694-
Jan 22, 20240.07020.07020.06780.06840.0684-
Jan 19, 20240.07380.07380.06980.07020.0702-
Jan 18, 20240.07180.07400.07120.07380.0738-
Jan 17, 20240.07200.07200.07100.07180.0718-
Jan 16, 20240.07100.07200.07000.07200.0720-
Jan 15, 20240.07340.07340.07100.07100.0710-
Jan 12, 20240.07240.07440.07240.07340.0734-
Jan 11, 20240.07440.07440.07240.07240.0724-
Jan 10, 20240.07480.07500.07360.07420.0742-
Jan 09, 20240.07580.07580.07320.07460.0746-
Jan 08, 20240.07560.07580.07500.07580.0758-
Jan 05, 20240.07600.07640.07540.07580.0758-
Jan 04, 20240.07480.07600.07480.07580.0758-
Jan 03, 20240.07760.07760.07460.07460.0746-
Jan 02, 20240.07980.07980.07740.07760.0776-
Dec 29, 20230.07960.07960.07840.07940.0794-
Dec 28, 20230.07620.08000.07580.07960.0796-
Dec 27, 20230.07620.07640.07560.07620.0762-
Dec 22, 20230.07540.07680.07480.07620.0762-
Dec 21, 20230.07540.07560.07460.07540.0754-
Dec 20, 20230.07640.07640.07400.07540.0754-
Dec 19, 20230.07740.07740.07600.07640.0764-
Dec 18, 20230.07860.07920.07640.07740.0774-
Dec 15, 20230.07440.07880.07440.07860.0786-
Dec 14, 20230.07600.07600.07440.07460.0746-
Dec 13, 20230.07540.07660.07540.07600.0760-
Dec 12, 20230.07400.07520.07400.07520.0752-
Dec 11, 20230.07400.07420.07340.07380.0738-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...