Canada markets close in 4 minutes

Mizuho Financial Group, Inc. (MZHOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.990.00 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202419.9919.9919.9919.9919.9940,000
May 02, 202419.5619.5619.5619.5619.56-
May 01, 202419.5619.5619.5619.5619.56-
Apr 30, 202419.5619.5619.5619.5619.56-
Apr 29, 202419.5619.5619.5619.5619.56-
Apr 26, 202419.5619.5619.5619.5619.56-
Apr 25, 202419.5619.5619.5619.5619.56-
Apr 24, 202419.5619.5619.5619.5619.56-
Apr 23, 202419.5619.5619.5619.5619.56-
Apr 22, 202419.5619.5619.5619.5619.56-
Apr 19, 202419.5619.5619.5619.5619.562,100
Apr 18, 202419.5619.5619.5619.5619.56-
Apr 17, 202419.5619.5619.5619.5619.56-
Apr 16, 202419.5619.5619.5619.5619.56-
Apr 15, 202419.5619.5619.5619.5619.5620,000
Apr 12, 202419.5619.5619.5619.5619.56-
Apr 11, 202419.5619.5619.5619.5619.56-
Apr 10, 202419.5619.5619.5619.5619.56-
Apr 09, 202419.5619.5619.5619.5619.56-
Apr 08, 202419.5619.5619.5619.5619.56-
Apr 05, 202419.5619.5619.5619.5619.56-
Apr 04, 202418.9719.5618.9719.5619.56300
Apr 03, 202419.6619.6619.6619.6619.66-
Apr 02, 202419.6619.6619.6619.6619.66-
Apr 01, 202419.6619.6619.6619.6619.66-
Mar 28, 202419.6619.6619.6619.6619.66-
Mar 28, 20240.331 Dividend
Mar 27, 202419.6619.6619.6619.6619.33-
Mar 26, 202419.6619.6619.6619.6619.33-
Mar 25, 202419.6619.6619.6619.6619.33-
Mar 22, 202419.6619.6619.6619.6619.33-
Mar 21, 202419.6619.6619.6619.6619.33-
Mar 20, 202419.6619.6619.6619.6619.33-
Mar 19, 202419.6019.6619.6019.6619.33100
Mar 18, 202421.0221.0221.0221.0220.67-
Mar 15, 202421.0221.0221.0221.0220.67-
Mar 14, 202421.0221.0221.0221.0220.67-
Mar 13, 202421.0221.0221.0221.0220.67-
Mar 12, 202421.0221.0221.0221.0220.67-
Mar 11, 202421.0221.0221.0221.0220.678,000
Mar 08, 202418.7418.7418.7418.7418.42-
Mar 07, 202418.7418.7418.7418.7418.42-
Mar 06, 202418.7418.7418.7418.7418.42-
Mar 05, 202418.7418.7418.7418.7418.42-
Mar 04, 202418.7418.7418.7418.7418.42100
Mar 01, 202418.3118.3118.3118.3118.00-
Feb 29, 202418.3118.3118.3118.3118.0010,900
Feb 28, 202418.4018.4018.4018.4018.09100
Feb 27, 202418.6018.6018.6018.6018.29100
Feb 26, 202418.7318.7318.2018.2017.89121,700
Feb 23, 202418.1118.1118.1118.1117.81-
Feb 22, 202418.1118.1118.1118.1117.8123,200
Feb 21, 202418.1118.1118.1118.1117.81-
Feb 20, 202418.1118.1118.1118.1117.81-
Feb 16, 202418.1118.1118.1118.1117.811,800
Feb 15, 202417.8217.8217.7717.7717.4753,200
Feb 14, 202416.8516.8516.8516.8516.5715,000
Feb 13, 202416.8516.8516.8516.8516.5732,000
Feb 12, 202416.8516.8516.8516.8516.57-
Feb 09, 202416.8516.8516.8516.8516.571,300
Feb 08, 202416.8516.8516.8516.8516.57-
Feb 07, 202416.8516.8516.8516.8516.5725,000
Feb 06, 202416.8516.8516.8516.8516.57-
Feb 05, 202416.8516.8516.8516.8516.57-
Feb 02, 202416.8516.8516.8516.8516.57-
Feb 01, 202416.8516.8516.8516.8516.57300,000
Jan 31, 202416.8516.8516.8516.8516.57-
Jan 30, 202416.8516.8516.8516.8516.57-
Jan 29, 202416.8516.8516.8516.8516.57-
Jan 26, 202416.8516.8516.8516.8516.57-
Jan 25, 202416.8516.8516.8516.8516.57-
Jan 24, 202416.8516.8516.8516.8516.57-
Jan 23, 202416.8516.8516.8516.8516.57-
Jan 22, 202416.8516.8516.8516.8516.57-
Jan 19, 202416.8516.8516.8516.8516.57-
Jan 18, 202416.8516.8516.8516.8516.57-
Jan 17, 202416.8516.8516.8516.8516.57-
Jan 16, 202416.8516.8516.8516.8516.57100
Jan 12, 202417.8217.8217.8217.8217.52-
Jan 11, 202417.8217.8217.8217.8217.52100
Jan 10, 202416.9916.9916.9916.9916.70-
Jan 09, 202416.9916.9916.9916.9916.70-
Jan 08, 202416.9916.9916.9916.9916.70-
Jan 05, 202416.9916.9916.9916.9916.70-
Jan 04, 202416.9916.9916.9916.9916.70-
Jan 03, 202416.9916.9916.9916.9916.70-
Jan 02, 202416.9916.9916.9916.9916.70-
Dec 29, 202316.9916.9916.9916.9916.70-
Dec 28, 202316.9916.9916.9916.9916.70280,000
Dec 27, 202316.9916.9916.9916.9916.70-
Dec 26, 202316.9916.9916.9916.9916.70-
Dec 22, 202316.9916.9916.9916.9916.70-
Dec 21, 202316.9916.9916.9916.9916.70-
Dec 20, 202316.9916.9916.9916.9916.70-
Dec 19, 202316.9916.9916.9916.9916.70-
Dec 18, 202316.9916.9916.9916.9916.70-
Dec 15, 202316.9916.9916.9916.9916.70-
Dec 14, 202316.9916.9916.9916.9916.70-
Dec 13, 202316.9916.9916.9916.9916.70-
Dec 12, 202316.9916.9916.9916.9916.702,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...