NYSEArca - Delayed Quote USD
ProShares Short MidCap400 (MYY)
At close: 11:40:50 a.m. EST
Loading Chart for MYY
DELL
- Previous Close
18.13 - Open
18.16 - Bid 18.11 x 3000
- Ask 18.24 x 900
- Day's Range
18.11 - 18.26 - 52 Week Range
17.56 - 23.12 - Volume
1,042 - Avg. Volume
18,538 - Net Assets 4.79M
- NAV 18.04
- PE Ratio (TTM) --
- Yield 6.17%
- YTD Daily Total Return -13.13%
- Beta (5Y Monthly) -1.07
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that the advisor believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. It is a market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. It is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
4.79M
Net Assets
2006-06-19
Inception Date
Performance Overview: MYY
View MoreTrailing returns as of 2024-12-06. Category is Trading--Inverse Equity.
People Also Watch
SBB ProShares Short SmallCap600
13.91
+0.47%
MZZ ProShares UltraShort MidCap400
8.92
+1.53%
SDD ProShares UltraShort SmallCap600
13.63
+0.81%
EFZ ProShares Short MSCI EAFE
16.30
+0.93%
SZK ProShares UltraShort Consumer Staples
11.87
-0.80%
RXD ProShares UltraShort Health Care
10.99
+1.10%
RWM ProShares Short Russell2000
17.79
+0.45%
SIJ ProShares UltraShort Industrials
7.74
+0.49%
SDP ProShares UltraShort Utilities
16.19
+1.36%
REW ProShares UltraShort Technology
10.09
+2.68%
EUM ProShares Short MSCI Emerging Markets
26.23
+1.84%
SCC ProShares UltraShort Consumer Discretionary
8.85
-0.33%
DOG ProShares Short Dow30
25.85
+0.39%
SSG ProShares UltraShort Semiconductors
29.75
+5.57%
EFU ProShares UltraShort MSCI EAFE
15.15
+1.75%
SKK SKK Holdings Limited
1.1700
-5.65%
Related ETF News
View More
Related Tickers
QTUM Defiance Quantum ETF
75.66
+1.87%
XLC The Communication Services Select Sector SPDR ETF Fund
100.33
+1.57%
FCOM Fidelity MSCI Communication Services Index ETF
60.77
+1.37%
VOX Vanguard Communication Services Index Fund ETF Shares
160.57
+1.32%
GLD SPDR Gold Shares
248.59
+1.32%
IAU iShares Gold Trust
50.83
+1.32%
PSCC Invesco S&P SmallCap Consumer Staples ETF
40.84
+1.21%
FBZ First Trust Brazil AlphaDEX Fund
10.11
+1.08%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.18
+0.86%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.75
+0.74%
FDM First Trust Dow Jones Select MicroCap Index Fund
72.24
+0.72%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.25
+0.59%
RINF ProShares Inflation Expectations ETF
32.88
+0.58%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.87
+0.58%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.51
+0.57%
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.52
+0.56%
IDX VanEck Indonesia Index ETF
16.88
+0.54%
SMIN iShares MSCI India Small-Cap ETF
84.72
+0.52%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.00
+0.50%
USCI United States Commodity Index Fund, LP
66.30
+0.50%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.96
+0.48%
YLD Principal Active High Yield ETF
19.56
+0.41%
IHI iShares U.S. Medical Devices ETF
60.29
+0.40%
PPA Invesco Aerospace & Defense ETF
118.39
+0.39%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.51
+0.36%
THD iShares MSCI Thailand ETF
65.11
+0.35%
CBON VanEck China Bond ETF
22.17
+0.33%
GOEX Global X Gold Explorers ETF
34.19
+0.31%
RING iShares MSCI Global Gold Miners ETF
31.30
+0.29%
IYK iShares US Consumer Staples ETF
69.02
+0.22%
ANGL VanEck Fallen Angel High Yield Bond ETF
29.24
+0.21%
GDX VanEck Gold Miners ETF
37.98
+0.18%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.71
+0.18%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.46
+0.16%
XLY The Consumer Discretionary Select Sector SPDR Fund
232.44
+0.16%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.88
+0.14%
IYG iShares U.S. Financial Services ETF
80.27
+0.14%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
390.81
+0.13%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.44
+0.12%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
101.40
+0.12%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
94.79
+0.11%
BLCN Siren Nasdaq NexGen Economy ETF
28.55
+0.11%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.80
+0.10%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.63
+0.09%
XAR SPDR S&P Aerospace & Defense ETF
168.48
+0.09%
CEFS Saba Closed-End Funds ETF
22.49
+0.09%
ILF iShares Latin America 40 ETF
23.41
+0.09%
SPHY SPDR Portfolio High Yield Bond ETF
23.83
+0.08%
USMC Principal U.S. Mega-Cap ETF
60.79
+0.08%
FALN iShares Fallen Angels USD Bond ETF
27.22
+0.07%
PSC Principal U.S. Small-Cap ETF
54.83
+0.07%
DXJ WisdomTree Japan Hedged Equity Fund
111.10
+0.07%
FLMI Franklin Dynamic Municipal Bond ETF
24.92
+0.06%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.99
+0.06%
FPE First Trust Preferred Securities and Income ETF
17.99
+0.06%
CEW WisdomTree Emerging Currency Strategy Fund
18.16
+0.06%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.16
+0.04%
HYUP Xtrackers High Beta High Yield Bond ETF
42.42
+0.04%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.12
+0.04%
HYDB iShares High Yield Systematic Bond ETF
47.74
+0.04%
JPIB JPMorgan International Bond Opportunities ETF
48.06
+0.04%
VNLA Janus Henderson Short Duration Income ETF
49.02
+0.04%
HYHG ProShares High Yield—Interest Rate Hedged
65.72
+0.03%
DIVO Amplify CWP Enhanced Dividend Income ETF
42.27
+0.02%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
43.13
+0.02%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.72
+0.02%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.08
+0.02%
LMBS First Trust Low Duration Opportunities ETF
49.08
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.16
+0.02%
FLOT iShares Floating Rate Bond ETF
50.93
+0.02%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.54
+0.02%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.96
+0.02%
MBB iShares MBS ETF
93.65
+0.01%
BJAN Innovator U.S. Equity Buffer ETF - January
47.75
+0.00%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.64
0.00%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.15
0.00%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.54
0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
28.90
0.00%
HMOP Hartford Municipal Opportunities ETF
39.30
0.00%
PULS PGIM Ultra Short Bond ETF
49.66
0.00%
FTSD Franklin Short Duration U.S. Government ETF
90.57
0.00%
JPST JPMorgan Ultra-Short Income ETF
50.49
0.00%
FLTR VanEck IG Floating Rate ETF
25.46
0.00%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.77
0.00%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.56
0.00%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.75
0.00%
SHYL Xtrackers Short Duration High Yield Bond ETF
45.25
-0.00%
STIP iShares 0-5 Year TIPS Bond ETF
100.98
-0.01%
NACP Impact Shares NAACP Minority Empowerment ETF
43.14
-0.01%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.33
-0.02%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.06
-0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
-0.02%
USTB VictoryShares Short-Term Bond ETF
50.57
-0.02%
GSY Invesco Ultra Short Duration ETF
50.17
-0.02%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.17
-0.02%
XLF The Financial Select Sector SPDR Fund
49.70
-0.02%
EZA iShares MSCI South Africa ETF
49.22
-0.02%
FLBL Franklin Senior Loan ETF
24.36
-0.02%
GRNB VanEck Green Bond ETF
24.12
-0.02%
TMFC Motley Fool 100 Index ETF
61.27
-0.03%