Canada markets open in 1 hour 37 minutes

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.760.00 (0.00%)
At close: 02:46PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202412.7612.7612.7612.7612.76-
Mar 15, 202411.8712.7611.8712.7612.761,200
Mar 14, 202412.1812.4312.1812.3712.372,700
Mar 13, 202412.1312.1312.1312.1312.13500
Mar 12, 202412.4612.4911.8312.4712.472,100
Mar 11, 202412.3012.4012.3012.4012.40600
Mar 08, 202412.3412.5812.3412.5812.58400
Mar 07, 202411.7912.1811.7512.1812.184,900
Mar 06, 202411.5511.5611.5511.5611.56800
Mar 05, 202411.7911.7911.7911.7911.795,300
Mar 04, 202411.4711.4711.4711.4711.47300
Mar 01, 202411.0211.1011.0211.1011.101,100
Feb 29, 202411.3111.3110.9811.3111.311,800
Feb 28, 202411.7911.7911.7911.7911.79300
Feb 27, 202411.4311.7411.4111.4111.411,100
Feb 26, 202411.5011.5011.5011.5011.501,400
Feb 23, 202411.6111.6111.6111.6111.613,200
Feb 22, 202411.3811.3911.1411.3911.393,900
Feb 21, 202410.8910.8910.8910.8910.89300
Feb 20, 202410.5311.3910.5311.1511.153,000
Feb 16, 202410.1510.5310.1510.5310.531,700
Feb 15, 202410.5511.0010.4510.4510.451,000
Feb 14, 202410.5410.9410.5310.9410.941,100
Feb 13, 202410.7410.7410.6710.6710.671,100
Feb 12, 202410.8510.8510.7510.7510.757,500
Feb 09, 202410.5910.7310.5910.7310.732,500
Feb 08, 202410.2610.4710.2610.4710.47600
Feb 07, 202410.8310.8310.6410.6810.681,300
Feb 06, 202410.6810.8310.6810.8310.833,400
Feb 05, 202410.7410.9510.5010.9510.957,500
Feb 02, 202410.8810.8810.4610.4710.472,700
Feb 01, 202410.5011.0110.5011.0011.002,100
Jan 31, 202410.5010.9710.5010.5010.503,700
Jan 30, 202410.4710.5510.2510.5510.552,300
Jan 29, 202410.7010.7010.3710.4310.4312,700
Jan 26, 202411.0011.0010.7310.7310.731,800
Jan 25, 202410.7610.9110.7610.9110.91800
Jan 24, 202410.5410.5810.3910.4810.482,100
Jan 23, 202410.9010.9010.9010.9010.90300
Jan 22, 202411.1011.1211.0011.0011.005,300
Jan 19, 202410.6711.1010.6511.1011.101,300
Jan 18, 202410.5010.5010.5010.5010.50-
Jan 17, 202410.4910.6210.4410.5010.5011,700
Jan 16, 202410.5411.2410.5411.1811.182,000
Jan 12, 202410.3910.8010.3910.8010.802,500
Jan 11, 20249.8810.399.8810.1210.121,200
Jan 10, 202410.2310.3910.2310.3310.331,800
Jan 09, 20249.709.849.689.689.682,900
Jan 08, 20249.929.999.679.989.987,700
Jan 05, 20249.899.919.449.919.912,000
Jan 04, 20249.769.889.709.709.701,600
Jan 03, 20249.729.729.549.549.541,500
Jan 02, 20249.499.909.499.739.734,300
Dec 29, 20239.669.819.669.809.801,900
Dec 28, 20239.509.629.509.629.628,000
Dec 27, 20239.509.509.509.509.50200
Dec 26, 20239.589.589.589.589.58500
Dec 22, 20239.539.659.539.659.651,600
Dec 21, 20239.419.419.419.419.41800
Dec 20, 20239.339.339.339.339.33-
Dec 19, 20239.319.508.969.339.332,700
Dec 18, 20239.359.359.359.359.35-
Dec 15, 20239.359.359.359.359.351,500
Dec 14, 20239.049.699.049.699.696,900
Dec 13, 20239.099.209.059.059.059,100
Dec 12, 20238.968.968.898.898.89800
Dec 11, 20238.818.888.818.888.88300
Dec 08, 20238.878.878.878.878.87700
Dec 07, 20238.978.978.978.978.97300
Dec 06, 20238.989.128.989.009.0018,300
Dec 05, 20238.958.958.958.958.95-
Dec 04, 20238.958.958.958.958.95500
Dec 01, 20238.598.768.598.688.681,600
Nov 30, 20238.618.618.538.608.602,400
Nov 29, 20238.848.848.848.848.84400
Nov 28, 20238.708.838.708.838.831,600
Nov 27, 20238.758.758.748.748.741,400
Nov 24, 20238.758.758.758.758.75200
Nov 22, 20238.658.658.658.658.65400
Nov 21, 20238.958.958.798.908.902,400
Nov 20, 20238.978.978.788.978.973,100
Nov 17, 20238.958.958.808.808.806,300
Nov 16, 20238.828.828.768.768.762,100
Nov 15, 20238.918.918.838.908.90500
Nov 14, 20238.618.908.618.908.902,800
Nov 13, 20238.518.608.508.608.608,800
Nov 10, 20238.458.608.458.608.601,300
Nov 09, 20239.059.058.618.618.61900
Nov 08, 20239.059.059.049.049.0410,200
Nov 07, 20238.488.488.488.488.48300
Nov 06, 20238.368.368.358.358.351,500
Nov 03, 20238.028.288.018.288.281,800
Nov 02, 20238.018.017.687.687.681,300
Nov 01, 20237.888.027.657.657.6512,500
Oct 31, 20237.707.887.707.887.883,400
Oct 30, 20238.008.007.307.307.303,800
Oct 27, 20238.028.028.028.028.02-
Oct 26, 20237.858.037.738.028.0217,100
Oct 25, 20237.758.077.757.907.90500
Oct 24, 20238.008.007.897.897.892,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...