Canada markets closed

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
14.780.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Aug 31, 2023 - Aug 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 30, 202414.7814.7814.7814.7814.78-
Aug 29, 202414.5314.7814.3114.7814.78900
Aug 28, 202414.4814.4814.4814.4814.48500
Aug 27, 202414.9614.9614.9614.9614.96-
Aug 26, 202414.9614.9614.9614.9614.96-
Aug 23, 202415.1415.1414.9614.9614.961,400
Aug 22, 202414.8714.8714.7514.8714.876,600
Aug 21, 202415.0015.0014.8914.9014.901,200
Aug 20, 202414.4814.4814.4814.4814.48300
Aug 19, 202414.4015.0514.4014.9014.902,600
Aug 16, 202414.3414.9014.3414.9014.901,600
Aug 15, 202414.8114.8114.8114.8114.81100
Aug 14, 202414.9514.9514.9514.9514.95-
Aug 13, 202414.9614.9614.9514.9514.954,400
Aug 12, 202415.1515.1514.2814.2814.282,600
Aug 09, 202414.3014.8014.3014.6414.642,200
Aug 08, 202414.6514.6514.6514.6514.6519,700
Aug 07, 202414.7015.1713.8915.1715.17700
Aug 06, 202415.3415.3415.3415.3415.34-
Aug 05, 202415.3415.3415.3415.3415.34500
Aug 02, 202415.5115.5115.5115.5115.51200
Aug 01, 202414.9014.9014.7414.7914.792,200
Jul 31, 202415.0915.0915.0915.0915.09400
Jul 30, 202414.9915.3814.9915.3815.38600
Jul 29, 202414.9214.9214.9214.9214.92-
Jul 26, 202414.9214.9214.9214.9214.92-
Jul 25, 202415.0015.0014.5214.9214.921,900
Jul 24, 202414.9314.9314.9314.9314.93-
Jul 23, 202414.9314.9314.9314.9314.93-
Jul 22, 202414.9314.9314.9314.9314.93300
Jul 19, 202415.2115.2115.2115.2115.21-
Jul 18, 202415.0915.2115.0915.2115.21700
Jul 17, 202414.9215.6014.9215.4515.459,900
Jul 16, 202415.5515.5515.0915.2315.231,400
Jul 15, 202415.5915.5915.5015.5015.50600
Jul 12, 202414.7514.9314.7514.9314.931,300
Jul 11, 202414.9115.0514.9015.0515.052,700
Jul 10, 202414.7815.0514.7815.0315.033,900
Jul 09, 202414.4014.4014.1014.1014.1019,600
Jul 08, 202414.2314.5014.0014.2614.261,400
Jul 05, 202414.7714.7714.2514.4614.465,200
Jul 03, 202413.8514.1013.8514.1014.102,500
Jul 02, 202413.7013.7013.7013.7013.70400
Jul 01, 202413.5313.5313.5313.5313.53400
Jun 28, 202413.8514.0613.8514.0614.065,800
Jun 27, 202414.0914.0913.5813.5813.583,400
Jun 26, 202414.1314.1314.1314.1314.13400
Jun 25, 202414.3414.3414.3414.3414.34-
Jun 24, 202414.0214.3414.0214.3414.3447,200
Jun 21, 202414.2114.2114.1314.1314.13400
Jun 20, 202413.7613.7613.7613.7613.76200
Jun 18, 202413.9914.1213.9914.1214.12300
Jun 17, 202414.2414.2413.6913.6913.691,200
Jun 14, 202413.8513.8513.8513.8513.85-
Jun 13, 202413.9513.9513.8513.8513.8513,100
Jun 12, 202414.5014.5414.4014.5414.541,200
Jun 11, 202414.0014.0014.0014.0014.00-
Jun 10, 202414.5814.5814.0014.0014.001,600
Jun 07, 202414.7814.7814.7814.7814.78100
Jun 06, 202413.9514.1513.8614.1514.1510,000
Jun 05, 202413.1413.1413.1413.1413.14-
Jun 04, 202413.1413.1913.1413.1413.141,100
Jun 03, 202413.5313.5313.5313.5313.53400
May 31, 202414.3914.3914.3914.3914.39-
May 30, 202414.3914.3914.3914.3914.39200
May 29, 202414.4914.4914.3914.3914.39400
May 28, 202414.4514.4514.4514.4514.45400
May 24, 202413.8513.8713.8113.8213.821,700
May 23, 202413.5313.8813.5313.6513.651,500
May 22, 202413.4613.4613.4613.4613.464,700
May 21, 202413.8013.8013.6913.6913.691,100
May 20, 202413.7513.7513.4613.5013.503,800
May 17, 202413.7713.7713.7713.7713.771,400
May 16, 202413.6814.0313.6814.0314.03500
May 15, 202413.2413.3413.1513.1513.151,200
May 14, 202413.1913.1913.1913.1913.19300
May 13, 202412.9013.3412.9013.0013.001,300
May 10, 202412.8112.8112.8112.8112.81600
May 09, 202412.8012.9412.8012.9412.941,400
May 08, 202412.5912.5912.5912.5912.5913,200
May 07, 202412.7612.7612.7612.7612.76500
May 06, 202412.1312.9112.1312.6912.691,700
May 03, 202412.6912.9512.6912.9512.953,800
May 02, 202413.1413.1412.7012.7512.754,300
May 01, 202412.6312.6312.6312.6312.631,100
Apr 30, 202412.6012.6012.6012.6012.604,600
Apr 29, 202412.4512.8312.4512.5812.581,200
Apr 26, 202411.5712.1811.5712.0612.0611,800
Apr 25, 202412.3212.3212.2512.2512.251,200
Apr 25, 20240.615 Dividend
Apr 24, 202412.4912.6312.4912.6312.02700
Apr 23, 202412.5912.8012.5912.8012.183,600
Apr 22, 202412.0712.7612.0712.7612.14700
Apr 19, 202412.6512.6512.5512.5711.961,300
Apr 18, 202412.4412.4412.1212.1211.532,200
Apr 17, 202412.0312.1312.0312.1311.54600
Apr 16, 202411.7812.1711.7812.1711.58900
Apr 15, 202412.3912.3912.3912.3911.79100
Apr 12, 202412.3912.3912.3912.3911.79700
Apr 11, 202412.6812.6812.6812.6812.06100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...