Canada Markets closed

Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.71+0.03 (+0.45%)
At close: 03:25PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20226.596.716.596.716.711,800
Jan. 20, 20226.676.846.676.686.683,300
Jan. 19, 20226.706.846.706.846.842,700
Jan. 18, 20226.476.706.286.706.70900
Jan. 14, 20226.576.576.576.576.57-
Jan. 13, 20226.696.696.576.576.57400
Jan. 12, 20226.696.696.436.696.692,600
Jan. 11, 20226.436.436.436.436.43500
Jan. 10, 20226.746.746.396.686.681,900
Jan. 07, 20226.476.706.376.706.701,000
Jan. 06, 20226.546.546.546.546.54400
Jan. 05, 20226.506.506.116.116.11500
Jan. 04, 20226.556.556.486.486.48700
Jan. 03, 20226.336.406.336.406.4040,200
Dec. 31, 20216.176.336.086.336.331,400
Dec. 30, 20216.176.176.176.176.17200
Dec. 29, 20216.266.266.266.266.26400
Dec. 28, 20216.196.286.196.266.26900
Dec. 27, 20216.166.336.166.336.332,200
Dec. 23, 20216.076.696.076.696.691,900
Dec. 22, 20216.086.346.086.326.321,200
Dec. 21, 20216.116.216.046.216.218,000
Dec. 20, 20215.976.385.976.156.157,800
Dec. 17, 20216.066.456.056.056.054,500
Dec. 16, 20216.106.435.856.226.2215,500
Dec. 15, 20216.016.166.006.166.165,300
Dec. 14, 20216.196.405.976.146.143,000
Dec. 13, 20216.136.526.096.306.3022,500
Dec. 10, 20216.206.366.206.366.363,400
Dec. 09, 20216.386.576.216.566.561,400
Dec. 08, 20216.256.296.226.296.2919,100
Dec. 07, 20216.166.166.076.166.16900
Dec. 06, 20216.306.476.156.156.155,000
Dec. 03, 20216.356.496.316.326.32500
Dec. 02, 20216.526.606.316.316.317,100
Dec. 01, 20216.506.506.316.316.316,700
Nov. 30, 20216.496.686.496.686.682,400
Nov. 29, 20216.496.496.346.476.471,800
Nov. 26, 20216.506.506.506.506.501,100
Nov. 24, 20216.456.456.446.446.441,400
Nov. 23, 20216.456.696.456.696.692,400
Nov. 22, 20216.566.636.496.496.492,800
Nov. 19, 20216.726.776.506.506.502,700
Nov. 18, 20216.616.616.616.616.612,000
Nov. 17, 20216.606.736.606.736.732,700
Nov. 16, 20216.726.906.706.706.701,400
Nov. 15, 20216.456.976.456.976.97500
Nov. 12, 20216.727.056.727.057.05900
Nov. 11, 20216.726.756.726.756.751,600
Nov. 10, 20216.896.896.666.666.669,500
Nov. 09, 20216.866.866.866.866.86-
Nov. 08, 20216.866.866.866.866.86300
Nov. 05, 20216.967.016.966.976.971,200
Nov. 04, 20216.907.056.807.057.051,200
Nov. 03, 20216.846.846.846.846.841,100
Nov. 02, 20216.846.846.846.846.84500
Nov. 01, 20216.797.006.797.007.001,800
Oct. 29, 20216.726.726.726.726.72400
Oct. 28, 20216.856.916.766.916.91800
Oct. 27, 20216.586.586.586.586.58500
Oct. 26, 20216.966.966.736.756.752,900
Oct. 25, 20216.766.816.756.756.757,700
Oct. 22, 20216.827.016.816.816.811,500
Oct. 21, 20217.287.286.886.886.88200
Oct. 20, 20216.896.896.856.856.857,300
Oct. 19, 20216.836.836.836.836.83600
Oct. 18, 20216.796.796.796.796.791,100
Oct. 15, 20216.826.826.826.826.82300
Oct. 14, 20216.736.736.736.736.73-
Oct. 13, 20216.736.736.736.736.73100
Oct. 12, 20216.736.736.736.736.73400
Oct. 11, 20216.766.766.606.606.601,800
Oct. 08, 20216.766.766.766.766.76-
Oct. 07, 20216.806.806.766.766.765,300
Oct. 06, 20216.726.976.676.686.687,600
Oct. 05, 20216.506.506.506.506.50-
Oct. 04, 20217.257.256.506.506.50300
Oct. 01, 20216.776.776.776.776.77100
Sep. 30, 20216.776.776.776.776.77200
Sep. 29, 20216.966.966.966.966.96-
Sep. 28, 20216.966.966.966.966.96-
Sep. 27, 20217.007.006.966.966.96600
Sep. 24, 20216.556.906.556.906.903,000
Sep. 23, 20216.917.356.917.297.29500
Sep. 22, 20217.077.077.007.007.007,700
Sep. 21, 20216.987.066.987.067.063,300
Sep. 20, 20217.207.357.207.357.35400
Sep. 17, 20217.087.086.506.506.501,100
Sep. 16, 20217.427.427.087.297.293,700
Sep. 15, 20216.837.406.666.666.665,700
Sep. 14, 20217.157.156.356.356.352,200
Sep. 13, 20217.257.257.257.257.25200
Sep. 10, 20217.197.357.197.357.352,100
Sep. 09, 20217.297.297.297.297.29200
Sep. 08, 20217.287.337.267.267.2615,200
Sep. 07, 20217.367.367.367.367.36100
Sep. 03, 20217.027.436.657.437.431,300
Sep. 02, 20217.357.467.357.377.372,000
Sep. 01, 20217.347.347.307.307.302,100
Aug. 31, 20217.267.267.267.267.26200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...