MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00130000 | 2024-05-07 9:33AM EDT | 130.00 | 30.11 | 26.10 | 31.00 | 0.00 | - | 1 | 1 | 58.12% |
| MYRG240719C00135000 | 2024-02-26 1:58PM EDT | 135.00 | 35.50 | 41.50 | 45.90 | 0.00 | - | 1 | 1 | 137.01% |
| MYRG240719C00140000 | 2024-05-07 9:33AM EDT | 140.00 | 20.75 | 17.10 | 22.00 | 0.00 | - | 1 | 101 | 48.47% |
| MYRG240719C00145000 | 2024-05-02 9:33AM EDT | 145.00 | 12.00 | 14.10 | 19.00 | 0.00 | - | 2 | 4 | 49.82% |
| MYRG240719C00150000 | 2024-05-07 9:30AM EDT | 150.00 | 11.50 | 9.10 | 14.00 | 0.00 | - | 1 | 3 | 41.04% |
| MYRG240719C00155000 | 2024-05-15 11:10AM EDT | 155.00 | 9.10 | 6.60 | 11.50 | 0.00 | - | - | 6 | 41.87% |
| MYRG240719C00160000 | 2024-05-06 3:44PM EDT | 160.00 | 8.90 | 4.10 | 9.00 | 0.00 | - | 5 | 8 | 41.11% |
| MYRG240719C00165000 | 2024-05-06 3:56PM EDT | 165.00 | 5.00 | 2.60 | 7.50 | 0.00 | - | 5 | 11 | 42.90% |
| MYRG240719C00170000 | 2024-04-15 1:39PM EDT | 170.00 | 9.10 | 0.60 | 5.50 | 0.00 | - | 2 | 9 | 41.26% |
| MYRG240719C00180000 | 2024-05-21 3:11PM EDT | 180.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 1 | 57 | 49.83% |
| MYRG240719C00185000 | 2024-04-18 11:43AM EDT | 185.00 | 3.99 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 51.82% |
| MYRG240719C00190000 | 2024-04-10 1:40PM EDT | 190.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 5 | 59.96% |
| MYRG240719C00220000 | 2024-03-04 3:33PM EDT | 220.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 67.75% |
| MYRG240719C00230000 | 2024-02-29 12:06PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 13 | 72.56% |
| MYRG240719C00240000 | 2024-03-28 11:04AM EDT | 240.00 | 1.85 | 0.20 | 1.40 | 0.00 | - | 1 | 8 | 61.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00065000 | 2024-03-07 2:24PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 160.67% |
| MYRG240719P00070000 | 2024-03-07 2:24PM EDT | 70.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | - | 1 | 151.22% |
| MYRG240719P00100000 | 2024-03-08 3:37PM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 92.19% |
| MYRG240719P00120000 | 2024-04-08 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MYRG240719P00125000 | 2023-12-29 12:56PM EDT | 125.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 69.64% |
| MYRG240719P00135000 | 2024-02-29 4:23PM EDT | 135.00 | 3.57 | 0.05 | 4.50 | 0.00 | - | - | 1 | 54.46% |
| MYRG240719P00140000 | 2024-05-21 12:34PM EDT | 140.00 | 2.00 | 1.35 | 2.40 | 0.00 | - | 6 | 7 | 35.24% |
| MYRG240719P00145000 | 2024-04-08 11:03AM EDT | 145.00 | 2.00 | 3.60 | 7.00 | 0.00 | - | 4 | 5 | 50.57% |
| MYRG240719P00150000 | 2024-04-16 12:54PM EDT | 150.00 | 5.10 | 3.10 | 8.00 | 0.00 | - | - | 4 | 46.02% |
| MYRG240719P00160000 | 2024-05-13 12:10PM EDT | 160.00 | 7.01 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 37.77% |
© 2024 Yahoo. All rights reserved.