PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240719C00002000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 107.03% |
| MYPS240816C00002000 | 2024-06-11 10:24AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 15 | 91 | 88.28% |
| MYPS241115C00002000 | 2024-05-21 11:05AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 123 | 93.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816P00002000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 52.34% |
| MYPS241115P00002000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.80 | 0.00 | - | 25 | 36 | 87.11% |
© 2024 Yahoo. All rights reserved.