PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816C00001000 | 2024-03-18 1:56PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.50 | 0.00 | - | 110 | 31 | 335.94% |
| MYPS241115C00001000 | 2024-04-02 10:39AM EDT | 2024-11-15 | 1.80 | 0.50 | 1.45 | 0.00 | - | 1 | 0 | 241.41% |
| MYPS250221C00001000 | 2024-06-20 1:20PM EDT | 2025-02-21 | 1.15 | 0.15 | 2.15 | 0.00 | - | - | 1 | 88.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115P00001000 | 2024-03-14 3:45PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 239.06% |
© 2024 Yahoo. All rights reserved.