PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS250221C00001000 | 2024-06-20 1:20PM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYPS250221C00002000 | 2024-06-27 11:26AM EDT | 2.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYPS250221C00004000 | 2024-06-24 11:53AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS250221P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.