PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115C00001000 | 2024-04-02 10:39AM EDT | 1.00 | 1.80 | 0.50 | 1.45 | 0.00 | - | 1 | 0 | 243.75% |
| MYPS241115C00002000 | 2024-05-21 11:05AM EDT | 2.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 123 | 94.14% |
| MYPS241115C00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MYPS241115C00004000 | 2024-04-24 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 100.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115P00001000 | 2024-03-14 3:45PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 242.19% |
| MYPS241115P00002000 | 2024-05-03 3:50PM EDT | 2.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 25 | 36 | 87.89% |
| MYPS241115P00003000 | 2024-04-09 2:06PM EDT | 3.00 | 0.60 | 0.55 | 1.65 | 0.00 | - | - | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.