PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816C00001000 | 2024-03-18 1:56PM EDT | 1.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 110 | 31 | 346.88% |
| MYPS240816C00002000 | 2024-06-11 10:24AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MYPS240816C00003000 | 2024-06-24 2:03PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MYPS240816C00004000 | 2024-03-25 11:08AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 50 | 266.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816P00002000 | 2024-06-21 9:30AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MYPS240816P00003000 | 2024-03-28 10:05AM EDT | 3.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.