PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240621C00001000 | 2024-05-17 10:49AM EDT | 1.00 | 1.45 | 1.20 | 1.40 | 0.00 | - | 2 | 2 | 253.13% |
| MYPS240621C00002000 | 2024-05-29 10:02AM EDT | 2.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 79.69% |
| MYPS240621C00003000 | 2024-05-06 9:59AM EDT | 3.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 20 | 176.56% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.