STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS

Tesla shares fall after report of Department of Justice probe in the U.S.

BlackRock MuniYield New York Quality Fund, Inc. (MYN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

10.36

+0.06

(+0.58%)

As of 11:54AM EDT. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	10.30	10.36	10.34	10.36	10.36	14,851
May 07, 2024	10.27	10.32	10.24	10.30	10.30	75,900
May 06, 2024	10.22	10.22	10.18	10.22	10.22	44,400
May 03, 2024	10.11	10.17	10.11	10.14	10.14	227,200
May 02, 2024	10.08	10.08	10.03	10.06	10.06	117,200
May 01, 2024	10.07	10.08	10.04	10.05	10.05	210,400
Apr 30, 2024	10.01	10.05	10.01	10.04	10.04	54,900
Apr 29, 2024	10.08	10.09	10.04	10.06	10.06	32,300
Apr 26, 2024	10.06	10.09	10.06	10.07	10.07	29,400
Apr 25, 2024	10.05	10.06	10.01	10.04	10.04	59,000
Apr 24, 2024	10.12	10.13	10.09	10.11	10.11	41,200
Apr 23, 2024	10.06	10.15	10.06	10.11	10.11	31,600
Apr 22, 2024	10.12	10.13	10.07	10.08	10.08	36,400
Apr 19, 2024	10.18	10.19	10.11	10.11	10.11	67,400
Apr 18, 2024	10.18	10.19	10.11	10.16	10.16	47,300
Apr 17, 2024	10.17	10.18	10.12	10.16	10.16	31,800
Apr 16, 2024	10.10	10.18	10.04	10.13	10.13	37,900
Apr 15, 2024	10.16	10.20	10.09	10.12	10.12	154,700
Apr 12, 2024	10.24	10.25	10.20	10.22	10.22	41,400
Apr 12, 2024	0.044 Dividend
Apr 11, 2024	10.31	10.31	10.24	10.25	10.21	79,500
Apr 10, 2024	10.34	10.34	10.21	10.25	10.21	122,500
Apr 09, 2024	10.37	10.41	10.37	10.41	10.37	20,400
Apr 08, 2024	10.40	10.41	10.37	10.38	10.34	41,300
Apr 05, 2024	10.32	10.40	10.32	10.35	10.31	45,500
Apr 04, 2024	10.47	10.47	10.36	10.37	10.33	80,100
Apr 03, 2024	10.39	10.44	10.36	10.39	10.35	71,400
Apr 02, 2024	10.39	10.48	10.35	10.45	10.41	84,900
Apr 01, 2024	10.53	10.56	10.41	10.45	10.41	53,700
Mar 28, 2024	10.49	10.53	10.49	10.52	10.47	39,000
Mar 27, 2024	10.53	10.55	10.47	10.52	10.47	63,600
Mar 26, 2024	10.53	10.53	10.47	10.47	10.43	38,600
Mar 25, 2024	10.48	10.48	10.45	10.46	10.42	32,500
Mar 22, 2024	10.54	10.54	10.50	10.53	10.48	7,700
Mar 21, 2024	10.53	10.56	10.47	10.47	10.43	29,900
Mar 20, 2024	10.54	10.58	10.51	10.52	10.47	30,700
Mar 19, 2024	10.58	10.58	10.54	10.56	10.51	53,900
Mar 18, 2024	10.55	10.59	10.55	10.58	10.53	10,200
Mar 15, 2024	10.50	10.56	10.46	10.55	10.50	154,300
Mar 14, 2024	10.56	10.56	10.49	10.50	10.45	31,100
Mar 14, 2024	0.044 Dividend
Mar 13, 2024	10.60	10.62	10.58	10.61	10.52	37,600
Mar 12, 2024	10.55	10.60	10.54	10.58	10.49	95,000
Mar 11, 2024	10.54	10.56	10.53	10.55	10.46	35,400
Mar 08, 2024	10.50	10.54	10.48	10.52	10.43	77,700
Mar 07, 2024	10.46	10.52	10.44	10.52	10.43	57,900
Mar 06, 2024	10.42	10.48	10.40	10.46	10.37	85,700
Mar 05, 2024	10.57	10.57	10.41	10.43	10.34	129,000
Mar 04, 2024	10.48	10.55	10.45	10.52	10.43	112,600
Mar 01, 2024	10.44	10.53	10.43	10.53	10.44	49,100
Feb 29, 2024	10.50	10.53	10.45	10.48	10.39	59,000
Feb 28, 2024	10.49	10.53	10.47	10.49	10.40	53,100
Feb 27, 2024	10.47	10.51	10.46	10.49	10.40	93,400
Feb 26, 2024	10.48	10.49	10.43	10.47	10.38	302,700
Feb 23, 2024	10.50	10.53	10.44	10.47	10.38	40,600
Feb 22, 2024	10.39	10.53	10.38	10.45	10.36	121,200
Feb 21, 2024	10.31	10.44	10.31	10.38	10.29	205,000
Feb 20, 2024	10.25	10.32	10.25	10.30	10.21	136,900
Feb 16, 2024	10.27	10.27	10.22	10.25	10.16	94,000
Feb 15, 2024	10.20	10.29	10.20	10.28	10.19	59,100
Feb 14, 2024	10.10	10.20	10.10	10.20	10.11	94,400
Feb 14, 2024	0.044 Dividend
Feb 13, 2024	10.06	10.17	10.06	10.17	10.04	114,400
Feb 12, 2024	10.24	10.28	10.22	10.22	10.09	225,100
Feb 09, 2024	10.29	10.33	10.24	10.24	10.11	112,800
Feb 08, 2024	10.27	10.30	10.22	10.28	10.15	65,500
Feb 07, 2024	10.29	10.30	10.26	10.28	10.15	82,600
Feb 06, 2024	10.18	10.30	10.16	10.28	10.15	104,000
Feb 05, 2024	10.19	10.21	10.16	10.18	10.05	43,000
Feb 02, 2024	10.28	10.28	10.20	10.23	10.10	100,700
Feb 01, 2024	10.28	10.36	10.28	10.31	10.18	137,000
Jan 31, 2024	10.23	10.28	10.21	10.23	10.10	102,200
Jan 30, 2024	10.24	10.29	10.18	10.19	10.06	77,200
Jan 29, 2024	10.22	10.25	10.19	10.24	10.11	58,300
Jan 26, 2024	10.22	10.23	10.17	10.18	10.05	80,300
Jan 25, 2024	10.22	10.25	10.20	10.24	10.11	65,700
Jan 24, 2024	10.17	10.20	10.12	10.16	10.03	77,900
Jan 23, 2024	10.13	10.22	10.12	10.12	9.99	127,000
Jan 22, 2024	10.12	10.21	10.12	10.15	10.02	62,700
Jan 19, 2024	10.08	10.10	9.97	10.09	9.96	96,500
Jan 18, 2024	10.15	10.15	10.06	10.07	9.94	42,700
Jan 17, 2024	10.20	10.20	10.13	10.15	10.02	95,500
Jan 16, 2024	10.28	10.30	10.21	10.22	10.09	74,300
Jan 12, 2024	10.34	10.36	10.30	10.31	10.18	56,200
Jan 11, 2024	10.32	10.37	10.30	10.33	10.20	39,500
Jan 11, 2024	0.044 Dividend
Jan 10, 2024	10.36	10.41	10.34	10.38	10.20	75,000
Jan 09, 2024	10.44	10.46	10.35	10.36	10.18	55,900
Jan 08, 2024	10.34	10.45	10.34	10.44	10.26	47,400
Jan 05, 2024	10.39	10.40	10.34	10.35	10.18	36,300
Jan 04, 2024	10.37	10.44	10.37	10.40	10.22	121,100
Jan 03, 2024	10.37	10.43	10.35	10.40	10.22	49,900
Jan 02, 2024	10.25	10.42	10.25	10.38	10.20	43,300
Dec 29, 2023	10.31	10.33	10.25	10.33	10.16	133,800
Dec 28, 2023	10.34	10.35	10.27	10.29	10.12	135,500
Dec 27, 2023	10.39	10.42	10.36	10.38	10.20	73,100
Dec 26, 2023	10.28	10.37	10.28	10.32	10.15	175,100
Dec 22, 2023	10.35	10.40	10.28	10.32	10.15	110,800
Dec 21, 2023	10.32	10.36	10.28	10.28	10.11	128,800
Dec 20, 2023	10.39	10.41	10.27	10.27	10.10	167,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,158.10-132.52(-0.59%)

S&P 5005,182.72-4.98(-0.10%)

DOW38,962.65+78.39(+0.20%)

CAD/USD0.7289+0.0002(+0.03%)

CRUDE OIL79.05+0.67(+0.85%)

Bitcoin CAD85,503.38-1,994.27(-2.28%)

STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS

BlackRock MuniYield New York Quality Fund, Inc. (MYN)

S&P/TSX
22,158.10
-132.52(-0.59%)

S&P 500
5,182.72
-4.98(-0.10%)

DOW
38,962.65
+78.39(+0.20%)

CAD/USD
0.7289
+0.0002(+0.03%)

CRUDE OIL
79.05
+0.67(+0.85%)

Bitcoin CAD
85,503.38
-1,994.27(-2.28%)