Canada markets closed

Victory Integrity Mid-Cap Value Y (MYIMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.07+0.21 (+0.84%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.8624.8624.8624.8624.86-
May 01, 202424.6124.6124.6124.6124.61-
Apr 30, 202424.6524.6524.6524.6524.65-
Apr 29, 202425.0325.0325.0325.0325.03-
Apr 26, 202424.8424.8424.8424.8424.84-
Apr 25, 202424.8724.8724.8724.8724.87-
Apr 24, 202424.9924.9924.9924.9924.99-
Apr 23, 202424.9324.9324.9324.9324.93-
Apr 22, 202424.6424.6424.6424.6424.64-
Apr 19, 202424.4624.4624.4624.4624.46-
Apr 18, 202424.3224.3224.3224.3224.32-
Apr 17, 202424.3424.3424.3424.3424.34-
Apr 16, 202424.4524.4524.4524.4524.45-
Apr 15, 202424.5924.5924.5924.5924.59-
Apr 12, 202424.8024.8024.8024.8024.80-
Apr 11, 202425.2225.2225.2225.2225.22-
Apr 10, 202425.2225.2225.2225.2225.22-
Apr 09, 202425.5925.5925.5925.5925.59-
Apr 08, 202425.6225.6225.6225.6225.62-
Apr 05, 202425.4825.4825.4825.4825.48-
Apr 04, 202425.2525.2525.2525.2525.25-
Apr 03, 202425.5525.5525.5525.5525.55-
Apr 02, 202425.4325.4325.4325.4325.43-
Apr 01, 202425.7425.7425.7425.7425.74-
Mar 28, 202425.8625.8625.8625.8625.86-
Mar 27, 202425.7125.7125.7125.7125.71-
Mar 26, 202425.2925.2925.2925.2925.29-
Mar 25, 202425.2725.2725.2725.2725.27-
Mar 22, 202425.3025.3025.3025.3025.30-
Mar 21, 202425.4525.4525.4525.4525.45-
Mar 20, 202425.2025.2025.2025.2025.20-
Mar 19, 202424.9424.9424.9424.9424.94-
Mar 18, 202424.7524.7524.7524.7524.75-
Mar 15, 202424.7324.7324.7324.7324.73-
Mar 14, 202424.7224.7224.7224.7224.72-
Mar 13, 202424.9624.9624.9624.9624.96-
Mar 12, 202424.9424.9424.9424.9424.94-
Mar 11, 202424.8924.8924.8924.8924.89-
Mar 08, 202424.9024.9024.9024.9024.90-
Mar 07, 202424.9924.9924.9924.9924.99-
Mar 06, 202424.8224.8224.8224.8224.82-
Mar 05, 202424.7024.7024.7024.7024.70-
Mar 04, 202424.7124.7124.7124.7124.71-
Mar 01, 202424.6424.6424.6424.6424.64-
Feb 29, 202424.5024.5024.5024.5024.50-
Feb 28, 202424.3624.3624.3624.3624.36-
Feb 27, 202424.3624.3624.3624.3624.36-
Feb 26, 202424.2124.2124.2124.2124.21-
Feb 23, 202424.3024.3024.3024.3024.30-
Feb 22, 202424.2324.2324.2324.2324.23-
Feb 21, 202423.9923.9923.9923.9923.99-
Feb 20, 202423.8623.8623.8623.8623.86-
Feb 16, 202423.9823.9823.9823.9823.98-
Feb 15, 202424.1024.1024.1024.1024.10-
Feb 14, 202423.7623.7623.7623.7623.76-
Feb 13, 202423.4923.4923.4923.4923.49-
Feb 12, 202423.9323.9323.9323.9323.93-
Feb 09, 202423.7123.7123.7123.7123.71-
Feb 08, 202423.6523.6523.6523.6523.65-
Feb 07, 202423.5023.5023.5023.5023.50-
Feb 06, 202423.4523.4523.4523.4523.45-
Feb 05, 202423.3223.3223.3223.3223.32-
Feb 02, 202423.5523.5523.5523.5523.55-
Feb 01, 202423.5623.5623.5623.5623.56-
Jan 31, 202423.2423.2423.2423.2423.24-
Jan 30, 202423.5823.5823.5823.5823.58-
Jan 29, 202423.5823.5823.5823.5823.58-
Jan 26, 202423.4423.4423.4423.4423.44-
Jan 25, 202423.4423.4423.4423.4423.44-
Jan 24, 202423.2623.2623.2623.2623.26-
Jan 23, 202423.3523.3523.3523.3523.35-
Jan 22, 202423.3523.3523.3523.3523.35-
Jan 19, 202423.2123.2123.2123.2123.21-
Jan 18, 202423.0023.0023.0023.0023.00-
Jan 17, 202422.8822.8822.8822.8822.88-
Jan 16, 202423.0523.0523.0523.0523.05-
Jan 12, 202423.2123.2123.2123.2123.21-
Jan 11, 202423.2523.2523.2523.2523.25-
Jan 10, 202423.3223.3223.3223.3223.32-
Jan 09, 202423.2823.2823.2823.2823.28-
Jan 08, 202423.4123.4123.4123.4123.41-
Jan 05, 202423.1723.1723.1723.1723.17-
Jan 04, 202423.0223.0223.0223.0223.02-
Jan 03, 202423.0423.0423.0423.0423.04-
Jan 02, 202423.4123.4123.4123.4123.41-
Dec 29, 202323.4423.4423.4423.4423.44-
Dec 28, 202323.6023.6023.6023.6023.60-
Dec 27, 202323.5823.5823.5823.5823.58-
Dec 26, 202323.5823.5823.5823.5823.58-
Dec 22, 202323.4223.4223.4223.4223.42-
Dec 21, 202323.3523.3523.3523.3523.35-
Dec 21, 20230.141 Dividend
Dec 20, 202323.1923.1923.1923.1923.05-
Dec 19, 202323.5723.5723.5723.5723.43-
Dec 18, 202323.3323.3323.3323.3323.19-
Dec 15, 202323.2923.2923.2923.2923.15-
Dec 14, 202323.4623.4623.4623.4623.32-
Dec 13, 202322.9822.9822.9822.9822.84-
Dec 13, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...