Canada markets open in 1 hour 10 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.68+0.30 (+1.14%)
At close: 04:00PM EST
26.68 0.00 (0.00%)
After hours: 04:41PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220121C000300002022-01-18 9:30AM EST2022-01-210.200.000.000.00-416150.00%
MYGN220218C000300002022-01-18 10:23AM EST2022-02-180.750.000.000.00-14712.50%
MYGN220520C000300002021-12-23 1:43PM EST2022-05-202.450.000.000.00-306.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220121P000300002021-12-16 11:09AM EST2022-01-214.851.352.750.00-5130.00%
MYGN220218P000300002022-01-12 10:01AM EST2022-02-183.500.000.000.00-660.00%
MYGN220520P000300002021-11-17 10:05AM EST2022-05-203.876.209.000.00-156690.04%