Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN230519C00030000 | 2023-03-14 11:43AM EDT | 2023-05-19 | 0.35 | 0.20 | 0.70 | 0.00 | - | 2 | 2 | 57.52% |
MYGN230818C00030000 | 2023-03-16 11:32AM EDT | 2023-08-18 | 1.25 | 0.60 | 1.50 | 0.00 | - | 5 | 20 | 58.40% |
MYGN231117C00030000 | 2023-03-16 3:30PM EDT | 2023-11-17 | 2.00 | 0.85 | 2.35 | 0.00 | - | - | 10 | 58.15% |