Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00028000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.78% |
| MYGN240816C00028000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.95 | 0.00 | - | 8 | 23 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00028000 | 2024-02-22 3:30PM EDT | 2024-08-16 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 103.88% |
| MYGN241115P00028000 | 2024-04-12 1:04PM EDT | 2024-11-15 | 9.10 | 4.50 | 5.10 | 0.00 | - | 24 | 24 | 48.34% |
© 2024 Yahoo. All rights reserved.