Canada markets close in 1 hour 11 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.79+1.31 (+4.95%)
At close: 04:00PM EST
27.79 0.00 (0.00%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220121C000280002022-01-14 2:51PM EST2022-01-210.500.202.10-0.96-65.75%320796.19%
MYGN220218C000280002022-01-13 3:50PM EST2022-02-181.101.302.800.00-61564.45%
MYGN220520C000280002021-12-02 12:05PM EST2022-05-201.602.203.600.00-2757.37%
MYGN220819C000280002022-01-12 11:28AM EST2022-08-193.603.704.600.00-3550.10%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220520P000280002021-11-10 6:53AM EST2022-05-203.502.453.600.00--1554.10%