Canada markets open in 6 hours 43 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.86+0.33 (+1.24%)
At close: 04:00PM EST
26.86 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220520C000270002021-12-28 2:48PM EST2022-05-203.650.000.000.00-200.39%
MYGN220819C000270002021-12-20 12:54PM EST2022-08-193.402.056.300.00--852.81%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220218P000270002022-01-21 2:38PM EST2022-02-182.550.000.000.00-400.00%
MYGN220520P000270002021-12-03 9:30AM EST2022-05-204.201.853.200.00-1151.86%