Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220520C00027000 | 2021-12-28 2:48PM EST | 2022-05-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MYGN220819C00027000 | 2021-12-20 12:54PM EST | 2022-08-19 | 3.40 | 2.05 | 6.30 | 0.00 | - | - | 8 | 52.81% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220218P00027000 | 2022-01-21 2:38PM EST | 2022-02-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MYGN220520P00027000 | 2021-12-03 9:30AM EST | 2022-05-20 | 4.20 | 1.85 | 3.20 | 0.00 | - | 1 | 1 | 51.86% |
