Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00024000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 1.72 | 1.40 | 1.75 | +0.67 | +63.81% | 11 | 433 | 59.38% |
| MYGN240621C00024000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 1.30 | 2.05 | 2.95 | 0.00 | - | - | 2 | 63.92% |
| MYGN240816C00024000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 2.58 | 3.20 | 4.10 | 0.00 | - | 10 | 10 | 56.06% |
| MYGN241115C00024000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 4.35 | 4.30 | 5.00 | 0.00 | - | 3 | 73 | 54.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00024000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 51.56% |
© 2024 Yahoo. All rights reserved.