Canada markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.55-0.95 (-4.63%)
At close: 04:00PM EDT
18.94 -0.61 (-3.12%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240419C000210002024-04-02 12:15PM EDT2024-04-190.450.100.250.00-2259.18%
MYGN240517C000210002024-03-19 3:33PM EDT2024-05-172.350.901.050.00-75663.87%
MYGN240816C000210002024-03-28 11:44AM EDT2024-08-163.452.002.300.00-2259.57%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240419P000210002024-02-28 1:15PM EDT2024-04-191.020.751.350.00--250.00%
MYGN240517P000210002024-03-19 3:15PM EDT2024-05-171.602.252.450.00-108160.64%