Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN230421C00021000 | 2023-03-20 11:28AM EDT | 2023-04-21 | 3.20 | 2.80 | 3.60 | 0.00 | - | 1 | 2 | 68.07% |
MYGN230519C00021000 | 2023-03-08 3:50PM EDT | 2023-05-19 | 2.67 | 3.40 | 3.90 | 0.00 | - | 1 | 843 | 63.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN230421P00021000 | 2023-03-21 12:08PM EDT | 2023-04-21 | 0.45 | 0.20 | 0.75 | -0.20 | -30.77% | 1 | 2 | 52.25% |