Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220715C00017000 | 2022-06-16 11:00AM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
| MYGN220819C00017000 | 2022-06-21 2:14PM EDT | 2022-08-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220715P00017000 | 2022-06-27 3:34PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 12.50% |
| MYGN220819P00017000 | 2022-06-27 12:49PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| MYGN221118P00017000 | 2022-05-31 12:24PM EDT | 2022-11-18 | 1.60 | 1.70 | 3.40 | 0.00 | - | - | 2 | 78.52% |
© 2022 Yahoo. All rights reserved.
