Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 2024-05-17 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 99.95% |
| MYGN240816C00017000 | 2024-03-28 9:59AM EDT | 2024-08-16 | 5.50 | 2.70 | 3.20 | 0.00 | - | 2 | 1 | 42.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00017000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 1 | 32 | 67.38% |
| MYGN240816P00017000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 1.50 | 0.90 | 1.25 | 0.00 | - | 20 | 20 | 52.83% |
© 2024 Yahoo. All rights reserved.