Canada markets close in 3 hours 20 minutes

Empower T. Rowe Price Mid Cp Gr Instl (MXYKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.33+0.03 (+0.48%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 20246.336.336.336.336.33-
Apr 26, 20246.306.306.306.306.30-
Apr 25, 20246.276.276.276.276.27-
Apr 24, 20246.286.286.286.286.28-
Apr 23, 20246.266.266.266.266.26-
Apr 22, 20246.166.166.166.166.16-
Apr 19, 20246.126.126.126.126.12-
Apr 18, 20246.156.156.156.156.15-
Apr 17, 20246.186.186.186.186.18-
Apr 16, 20246.246.246.246.246.24-
Apr 15, 20246.286.286.286.286.28-
Apr 12, 20246.486.486.486.486.48-
Apr 11, 20246.486.486.486.486.48-
Apr 10, 20246.466.466.466.466.46-
Apr 09, 20246.556.556.556.556.55-
Apr 08, 20246.536.536.536.536.53-
Apr 05, 20246.526.526.526.526.52-
Apr 04, 20246.446.446.446.446.44-
Apr 03, 20246.536.536.536.536.53-
Apr 02, 20246.516.516.516.516.51-
Apr 01, 20246.586.586.586.586.58-
Mar 28, 20246.616.616.616.616.61-
Mar 27, 20246.616.616.616.616.61-
Mar 26, 20246.536.536.536.536.53-
Mar 25, 20246.516.516.516.516.51-
Mar 22, 20246.536.536.536.536.53-
Mar 21, 20246.556.556.556.556.55-
Mar 20, 20246.516.516.516.516.51-
Mar 19, 20246.466.466.466.466.46-
Mar 18, 20246.426.426.426.426.42-
Mar 15, 20246.416.416.416.416.41-
Mar 14, 20246.436.436.436.436.43-
Mar 13, 20246.536.536.536.536.53-
Mar 12, 20246.536.536.536.536.53-
Mar 11, 20246.516.516.516.516.51-
Mar 08, 20246.526.526.526.526.52-
Mar 07, 20246.596.596.596.596.59-
Mar 06, 20246.516.516.516.516.51-
Mar 05, 20246.466.466.466.466.46-
Mar 04, 20246.526.526.526.526.52-
Mar 01, 20246.506.506.506.506.50-
Feb 29, 20246.456.456.456.456.45-
Feb 28, 20246.426.426.426.426.42-
Feb 27, 20246.436.436.436.436.43-
Feb 26, 20246.416.416.416.416.41-
Feb 23, 20246.416.416.416.416.41-
Feb 22, 20246.396.396.396.396.39-
Feb 21, 20246.316.316.316.316.31-
Feb 20, 20246.306.306.306.306.30-
Feb 16, 20246.336.336.336.336.33-
Feb 15, 20246.346.346.346.346.34-
Feb 14, 20246.306.306.306.306.30-
Feb 13, 20246.226.226.226.226.22-
Feb 12, 20246.316.316.316.316.31-
Feb 09, 20246.296.296.296.296.29-
Feb 08, 20246.276.276.276.276.27-
Feb 07, 20246.226.226.226.226.22-
Feb 06, 20246.176.176.176.176.17-
Feb 05, 20246.136.136.136.136.13-
Feb 02, 20246.176.176.176.176.17-
Feb 01, 20246.176.176.176.176.17-
Jan 31, 20246.196.196.196.196.19-
Jan 30, 20246.196.196.196.196.19-
Jan 29, 20246.226.226.226.226.22-
Jan 26, 20246.156.156.156.156.15-
Jan 25, 20246.176.176.176.176.17-
Jan 24, 20246.146.146.146.146.14-
Jan 23, 20246.166.166.166.166.16-
Jan 22, 20246.156.156.156.156.15-
Jan 19, 20246.056.056.056.056.05-
Jan 18, 20246.056.056.056.056.05-
Jan 17, 20245.995.995.995.995.99-
Jan 16, 20246.036.036.036.036.03-
Jan 12, 20246.066.066.066.066.06-
Jan 11, 20246.066.066.066.066.06-
Jan 10, 20246.056.056.056.056.05-
Jan 09, 20246.036.036.036.036.03-
Jan 08, 20246.046.046.046.046.04-
Jan 05, 20245.945.945.945.945.94-
Jan 04, 20245.935.935.935.935.93-
Jan 03, 20245.925.925.925.925.92-
Jan 02, 20246.106.106.106.106.10-
Dec 29, 20236.106.106.106.106.10-
Dec 28, 20236.136.136.136.136.13-
Dec 27, 20236.976.976.976.976.97-
Dec 27, 20230.025 Dividend
Dec 27, 20230.837 Capital Gain
Dec 26, 20236.976.976.976.976.11-
Dec 22, 20236.896.896.896.896.04-
Dec 21, 20236.896.896.896.896.04-
Dec 20, 20236.796.796.796.795.95-
Dec 19, 20236.926.926.926.926.06-
Dec 18, 20236.866.866.866.866.01-
Dec 15, 20236.856.856.856.856.00-
Dec 14, 20236.896.896.896.896.04-
Dec 13, 20236.796.796.796.795.95-
Dec 12, 20236.656.656.656.655.83-
Dec 11, 20236.636.636.636.635.81-
Dec 08, 20236.556.556.556.555.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...