Canada markets close in 2 hours 34 minutes

Empower Small Cap Value Instl (MXTFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.87-0.08 (-1.15%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 20246.956.956.956.956.95-
Jun 28, 20246.956.956.956.956.95-
Jun 27, 20246.896.896.896.896.89-
Jun 26, 20246.866.866.866.866.86-
Jun 25, 20246.876.876.876.876.87-
Jun 24, 20246.946.946.946.946.94-
Jun 21, 20246.886.886.886.886.88-
Jun 20, 20246.876.876.876.876.87-
Jun 18, 20246.876.876.876.876.87-
Jun 17, 20246.856.856.856.856.85-
Jun 14, 20246.796.796.796.796.79-
Jun 13, 20246.896.896.896.896.89-
Jun 12, 20246.956.956.956.956.95-
Jun 11, 20246.866.866.866.866.86-
Jun 10, 20246.906.906.906.906.90-
Jun 07, 20246.886.886.886.886.88-
Jun 06, 20246.936.936.936.936.93-
Jun 05, 20246.976.976.976.976.97-
Jun 04, 20246.926.926.926.926.92-
Jun 03, 20247.027.027.027.027.02-
May 31, 20247.017.017.017.017.01-
May 30, 20247.017.017.017.017.01-
May 29, 20246.926.926.926.926.92-
May 28, 20247.037.037.037.037.03-
May 24, 20246.986.986.986.986.98-
May 23, 20246.986.986.986.986.98-
May 22, 20247.087.087.087.087.08-
May 21, 20247.157.157.157.157.15-
May 20, 20247.157.157.157.157.15-
May 17, 20247.157.157.157.157.15-
May 16, 20247.157.157.157.157.15-
May 15, 20247.177.177.177.177.17-
May 14, 20247.137.137.137.137.13-
May 13, 20247.087.087.087.087.08-
May 10, 20247.117.117.117.117.11-
May 09, 20247.137.137.137.137.13-
May 08, 20247.057.057.057.057.05-
May 07, 20247.057.057.057.057.05-
May 06, 20247.037.037.037.037.03-
May 03, 20246.976.976.976.976.97-
May 02, 20246.916.916.916.916.91-
May 01, 20246.806.806.806.806.80-
Apr 30, 20246.796.796.796.796.79-
Apr 29, 20246.936.936.936.936.93-
Apr 26, 20246.906.906.906.906.90-
Apr 25, 20246.866.866.866.866.86-
Apr 24, 20246.916.916.916.916.91-
Apr 23, 20246.916.916.916.916.91-
Apr 22, 20246.806.806.806.806.80-
Apr 19, 20246.746.746.746.746.74-
Apr 18, 20246.676.676.676.676.67-
Apr 17, 20246.686.686.686.686.68-
Apr 16, 20246.746.746.746.746.74-
Apr 15, 20246.776.776.776.776.77-
Apr 12, 20246.936.936.936.936.93-
Apr 11, 20246.936.936.936.936.93-
Apr 10, 20246.926.926.926.926.92-
Apr 09, 20247.077.077.077.077.07-
Apr 08, 20247.067.067.067.067.06-
Apr 05, 20247.037.037.037.037.03-
Apr 04, 20246.996.996.996.996.99-
Apr 03, 20247.057.057.057.057.05-
Apr 02, 20247.017.017.017.017.01-
Apr 01, 20247.087.087.087.087.08-
Mar 28, 20247.157.157.157.157.15-
Mar 27, 20247.117.117.117.117.11-
Mar 26, 20246.966.966.966.966.96-
Mar 25, 20246.976.976.976.976.97-
Mar 22, 20246.956.956.956.956.95-
Mar 21, 20247.027.027.027.027.02-
Mar 20, 20246.966.966.966.966.96-
Mar 19, 20246.846.846.846.846.84-
Mar 18, 20246.776.776.776.776.77-
Mar 15, 20246.796.796.796.796.79-
Mar 14, 20246.766.766.766.766.76-
Mar 13, 20246.826.826.826.826.82-
Mar 12, 20246.826.826.826.826.82-
Mar 11, 20246.836.836.836.836.83-
Mar 08, 20246.846.846.846.846.84-
Mar 07, 20246.856.856.856.856.85-
Mar 06, 20246.806.806.806.806.80-
Mar 05, 20246.786.786.786.786.78-
Mar 04, 20246.796.796.796.796.79-
Mar 01, 20246.816.816.816.816.81-
Feb 29, 20246.766.766.766.766.76-
Feb 28, 20246.696.696.696.696.69-
Feb 27, 20246.736.736.736.736.73-
Feb 26, 20246.716.716.716.716.71-
Feb 23, 20246.716.716.716.716.71-
Feb 22, 20246.696.696.696.696.69-
Feb 21, 20246.676.676.676.676.67-
Feb 20, 20246.656.656.656.656.65-
Feb 16, 20246.736.736.736.736.73-
Feb 15, 20246.786.786.786.786.78-
Feb 14, 20246.626.626.626.626.62-
Feb 13, 20246.506.506.506.506.50-
Feb 12, 20246.726.726.726.726.72-
Feb 09, 20246.626.626.626.626.62-
Feb 08, 20246.556.556.556.556.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...