Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
May 01, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Apr 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,900 |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300 |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 9,600 |
Apr 25, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 8,300 |
Apr 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,900 |
Apr 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 |
Apr 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 |
Apr 17, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 60,300 |
Apr 16, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 24,400 |
Apr 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 |
Apr 12, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 39,800 |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 |
Apr 10, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 58,100 |
Apr 09, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | 0.1500 | 98,400 |
Apr 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 34,800 |
Apr 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 79,300 |
Apr 03, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 0.1100 | 212,000 |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 31,000 |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,800 |
Mar 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 111,100 |
Mar 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 89,700 |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,100 |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 43,300 |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 106,000 |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,600 |
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 |
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,400 |
Mar 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 9,300 |
Mar 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 |
Feb 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Feb 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,700 |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,200 |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,000 |
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,200 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,500 |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,200 |
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,500 |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,900 |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,500 |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 3,100 |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,500 |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 112,500 |
Jan 16, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 17,900 |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 41,800 |
Jan 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 |
Dec 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
Dec 28, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 5,000 |
Dec 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,300 |
Dec 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,800 |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,900 |
Dec 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |