Canada markets closed

Empower S&P Mid Cap 400 Index Inv (MXMDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.22+0.06 (+0.30%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202420.1620.1620.1620.1620.16-
Jun 27, 202420.1620.1620.1620.1620.16-
Jun 26, 202420.0920.0920.0920.0920.09-
Jun 25, 202420.1520.1520.1520.1520.15-
Jun 24, 202420.3620.3620.3620.3620.36-
Jun 21, 202420.2320.2320.2320.2320.23-
Jun 20, 202420.1520.1520.1520.1520.15-
Jun 18, 202420.2120.2120.2120.2120.21-
Jun 17, 202420.1620.1620.1620.1620.16-
Jun 14, 202419.9819.9819.9819.9819.98-
Jun 13, 202420.2420.2420.2420.2420.24-
Jun 12, 202420.3620.3620.3620.3620.36-
Jun 11, 202420.0920.0920.0920.0920.09-
Jun 10, 202420.1820.1820.1820.1820.18-
Jun 07, 202420.1420.1420.1420.1420.14-
Jun 06, 202420.2920.2920.2920.2920.29-
Jun 05, 202420.3520.3520.3520.3520.35-
Jun 04, 202420.1420.1420.1420.1420.14-
Jun 03, 202420.4020.4020.4020.4020.40-
May 31, 202420.3320.3320.3320.3320.33-
May 30, 202420.3320.3320.3320.3320.33-
May 29, 202420.1220.1220.1220.1220.12-
May 28, 202420.3820.3820.3820.3820.38-
May 24, 202420.3520.3520.3520.3520.35-
May 23, 202420.3520.3520.3520.3520.35-
May 22, 202420.6120.6120.6120.6120.61-
May 21, 202420.7820.7820.7820.7820.78-
May 20, 202420.8120.8120.8120.8120.81-
May 17, 202420.7920.7920.7920.7920.79-
May 16, 202420.7720.7720.7720.7720.77-
May 15, 202420.9520.9520.9520.9520.95-
May 14, 202420.8120.8120.8120.8120.81-
May 13, 202420.6120.6120.6120.6120.61-
May 10, 202420.6320.6320.6320.6320.63-
May 09, 202420.6420.6420.6420.6420.64-
May 08, 202420.4420.4420.4420.4420.44-
May 07, 202420.5020.5020.5020.5020.50-
May 06, 202420.4620.4620.4620.4620.46-
May 03, 202420.1820.1820.1820.1820.18-
May 02, 202419.9819.9819.9819.9819.98-
May 01, 202419.7319.7319.7319.7319.73-
Apr 30, 202419.7119.7119.7119.7119.71-
Apr 29, 202420.0620.0620.0620.0620.06-
Apr 26, 202419.9519.9519.9519.9519.95-
Apr 25, 202419.8919.8919.8919.8919.89-
Apr 24, 202419.9819.9819.9819.9819.98-
Apr 23, 202419.9819.9819.9819.9819.98-
Apr 22, 202419.7219.7219.7219.7219.72-
Apr 19, 202419.5519.5519.5519.5519.55-
Apr 18, 202419.4719.4719.4719.4719.47-
Apr 17, 202419.5119.5119.5119.5119.51-
Apr 16, 202419.6719.6719.6719.6719.67-
Apr 15, 202419.7719.7719.7719.7719.77-
Apr 12, 202420.3020.3020.3020.3020.30-
Apr 11, 202420.3020.3020.3020.3020.30-
Apr 10, 202420.2920.2920.2920.2920.29-
Apr 09, 202420.7020.7020.7020.7020.70-
Apr 08, 202420.6820.6820.6820.6820.68-
Apr 05, 202420.5920.5920.5920.5920.59-
Apr 04, 202420.4320.4320.4320.4320.43-
Apr 03, 202420.6420.6420.6420.6420.64-
Apr 02, 202420.5720.5720.5720.5720.57-
Apr 01, 202420.8420.8420.8420.8420.84-
Mar 28, 202420.9920.9920.9920.9920.99-
Mar 27, 202420.9120.9120.9120.9120.91-
Mar 26, 202420.5620.5620.5620.5620.56-
Mar 25, 202420.5920.5920.5920.5920.59-
Mar 22, 202420.6020.6020.6020.6020.60-
Mar 21, 202420.7520.7520.7520.7520.75-
Mar 20, 202420.5220.5220.5220.5220.52-
Mar 19, 202420.2420.2420.2420.2420.24-
Mar 18, 202420.0920.0920.0920.0920.09-
Mar 15, 202420.1320.1320.1320.1320.13-
Mar 14, 202420.1520.1520.1520.1520.15-
Mar 13, 202420.3320.3320.3320.3320.33-
Mar 12, 202420.3320.3320.3320.3320.33-
Mar 11, 202420.2220.2220.2220.2220.22-
Mar 08, 202420.3220.3220.3220.3220.32-
Mar 07, 202420.4320.4320.4320.4320.43-
Mar 06, 202420.2320.2320.2320.2320.23-
Mar 05, 202420.1020.1020.1020.1020.10-
Mar 04, 202420.1620.1620.1620.1620.16-
Mar 01, 202420.0220.0220.0220.0220.02-
Feb 29, 202419.8819.8819.8819.8819.88-
Feb 28, 202419.7219.7219.7219.7219.72-
Feb 27, 202419.7219.7219.7219.7219.72-
Feb 26, 202419.6319.6319.6319.6319.63-
Feb 23, 202419.6619.6619.6619.6619.66-
Feb 22, 202419.6319.6319.6319.6319.63-
Feb 21, 202419.3419.3419.3419.3419.34-
Feb 20, 202419.3119.3119.3119.3119.31-
Feb 16, 202419.4519.4519.4519.4519.45-
Feb 15, 202419.6319.6319.6319.6319.63-
Feb 14, 202419.2819.2819.2819.2819.28-
Feb 13, 202419.0119.0119.0119.0119.01-
Feb 12, 202419.4819.4819.4819.4819.48-
Feb 09, 202419.3019.3019.3019.3019.30-
Feb 08, 202419.1619.1619.1619.1619.16-
Feb 07, 202418.9918.9918.9918.9918.99-
Feb 06, 202418.9018.9018.9018.9018.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...