Empower Small Cap Value Inv (MXLSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Jun 27, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Jun 26, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Jun 25, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Jun 24, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Jun 21, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Jun 20, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Jun 18, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| Jun 17, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| Jun 14, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| Jun 13, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Jun 12, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Jun 11, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Jun 10, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Jun 07, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Jun 06, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Jun 05, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Jun 04, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Jun 03, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| May 31, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| May 30, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| May 29, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| May 28, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| May 24, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| May 23, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| May 22, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| May 21, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| May 20, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| May 17, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| May 16, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| May 15, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| May 14, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| May 13, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| May 10, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| May 09, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| May 08, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| May 07, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| May 06, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| May 03, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| May 02, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| May 01, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Apr 30, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| Apr 29, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Apr 26, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Apr 25, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Apr 24, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Apr 23, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Apr 22, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Apr 19, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Apr 18, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Apr 17, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Apr 16, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Apr 15, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| Apr 12, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Apr 11, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Apr 10, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Apr 09, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Apr 08, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Apr 05, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Apr 04, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Apr 03, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Apr 02, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Apr 01, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Mar 28, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Mar 27, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Mar 26, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Mar 25, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Mar 22, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| Mar 21, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| Mar 20, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Mar 19, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Mar 18, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Mar 15, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Mar 14, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Mar 13, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| Mar 12, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| Mar 11, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Mar 08, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| Mar 07, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Mar 06, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Mar 05, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| Mar 04, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Mar 01, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Feb 29, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Feb 28, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Feb 27, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Feb 26, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Feb 23, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Feb 22, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Feb 21, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| Feb 20, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| Feb 16, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Feb 15, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Feb 14, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Feb 13, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| Feb 12, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| Feb 09, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| Feb 08, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Feb 07, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| Feb 06, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.