MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:22.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.12 | -32.43% | 37 | 326 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 424 | 2024-09-20 | 5.00 | 0.00 | - | 2 | 122 |
| 2.45 | -0.10 | -3.92% | 20 | 1,095 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 16 |
| 1.45 | 0.00 | - | 12 | 44 | 2025-01-17 | 5.10 | 0.00 | - | 1,500 | 1,510 |
| 5.81 | 0.00 | - | 1 | 40 | 2026-01-16 | 5.58 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.