MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:20.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 6 | 9 | 2024-07-19 | 0.53 | 0.00 | - | 12 | 12 |
| 2.50 | 0.00 | - | 135 | 323 | 2024-09-20 | 2.70 | 0.00 | - | 11 | 43 |
| 4.50 | 0.00 | - | 60 | 85 | 2024-12-20 | 2.80 | 0.00 | - | 30 | 30 |
| 4.09 | 0.00 | - | 2 | 14 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 7 |
| 5.54 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.16 | -0.14 | -3.26% | 30 | 322 |
© 2024 Yahoo. All rights reserved.