MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:17.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 4.30 | 0.00 | - | 225 | 59 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 90 |
| 5.00 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 112 |
| 3.00 | 0.00 | - | 3 | 9 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.70 | 0.00 | - | 10 | 520 |
© 2024 Yahoo. All rights reserved.