MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL250117C00007500 | 2023-12-27 4:21PM EDT | 2025-01-17 | 18.00 | 12.70 | 17.50 | 0.00 | - | - | 1 | 145.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL241220P00007500 | 2023-12-04 4:28PM EDT | 2024-12-20 | 1.62 | 0.00 | 1.25 | 0.00 | - | - | 4 | 130.86% |
| MXL250117P00007500 | 2023-12-21 12:36PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 3 | 125.59% |
© 2024 Yahoo. All rights reserved.