MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719C00012500 | 2024-06-07 10:44AM EDT | 2024-07-19 | 4.70 | 7.20 | 9.70 | 0.00 | - | 5 | 5 | 219.34% |
| MXL240920C00012500 | 2024-03-15 10:29AM EDT | 2024-09-20 | 6.40 | 9.60 | 12.20 | 0.00 | - | 2 | 0 | 216.99% |
| MXL250117C00012500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 8.15 | 6.70 | 8.90 | 0.00 | - | - | 1 | 84.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719P00012500 | 2024-06-04 9:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.14% |
| MXL240920P00012500 | 2024-06-03 2:50PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 16 | 140 | 84.57% |
| MXL241220P00012500 | 2024-06-25 12:33PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 81.69% |
| MXL250117P00012500 | 2024-04-03 1:22PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.90 | 0.00 | - | 1 | 2 | 65.92% |
| MXL260116P00012500 | 2024-03-22 2:45PM EDT | 2026-01-16 | 1.90 | 1.30 | 2.45 | 0.00 | - | 1 | 1 | 61.08% |
© 2024 Yahoo. All rights reserved.