MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.90 | 0.00 | - | 1 | 1 |
| 6.51 | 0.00 | - | 1 | 31 | 15.00 | 2.85 | 0.00 | - | 34 | 55 |
| 4.50 | 0.00 | - | 1 | 11 | 17.50 | 3.70 | 0.00 | - | 10 | 520 |
| 5.54 | 0.00 | - | 1 | 15 | 20.00 | 4.10 | +0.06 | +1.49% | 10 | 382 |
| 5.81 | 0.00 | - | 1 | 40 | 22.50 | 5.58 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | 1 | 36 | 25.00 | 6.30 | 0.00 | - | 10 | 11 |
| 3.19 | 0.00 | - | 35 | 188 | 30.00 | 9.27 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.