MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240816C00015000 | 2024-06-24 1:22PM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MXL240816C00017500 | 2024-06-21 3:09PM EDT | 17.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MXL240816C00022500 | 2024-06-27 9:30AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MXL240816C00025000 | 2024-06-24 1:47PM EDT | 25.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MXL240816C00030000 | 2024-06-24 3:48PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240816P00017500 | 2024-06-24 11:06AM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MXL240816P00020000 | 2024-06-26 10:03AM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.