MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719C00012500 | 2024-06-07 10:44AM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MXL240719C00020000 | 2024-06-24 3:12PM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MXL240719C00022500 | 2024-06-27 11:02AM EDT | 22.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719P00012500 | 2024-06-04 9:57AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MXL240719P00015000 | 2024-06-25 11:00AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MXL240719P00020000 | 2024-06-24 3:44PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MXL240719P00022500 | 2024-06-28 9:30AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.