Canada markets open in 2 hours 54 minutes

Empower S&P 500 Index Institutional (MXKWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.23-0.03 (-0.36%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20248.238.238.238.238.23-
Apr 30, 20248.268.268.268.268.26-
Apr 29, 20248.398.398.398.398.39-
Apr 26, 20248.368.368.368.368.36-
Apr 25, 20248.288.288.288.288.28-
Apr 24, 20248.318.318.318.318.31-
Apr 23, 20248.318.318.318.318.31-
Apr 22, 20248.218.218.218.218.21-
Apr 19, 20248.148.148.148.148.14-
Apr 18, 20248.218.218.218.218.21-
Apr 17, 20248.238.238.238.238.23-
Apr 16, 20248.288.288.288.288.28-
Apr 15, 20248.308.308.308.308.30-
Apr 12, 20248.528.528.528.528.52-
Apr 11, 20248.528.528.528.528.52-
Apr 10, 20248.468.468.468.468.46-
Apr 09, 20248.548.548.548.548.54-
Apr 08, 20248.538.538.538.538.53-
Apr 05, 20248.538.538.538.538.53-
Apr 04, 20248.438.438.438.438.43-
Apr 03, 20248.548.548.548.548.54-
Apr 02, 20248.538.538.538.538.53-
Apr 01, 20248.598.598.598.598.59-
Mar 28, 20248.618.618.618.618.61-
Mar 27, 20248.608.608.608.608.60-
Mar 26, 20248.528.528.528.528.52-
Mar 25, 20248.558.558.558.558.55-
Mar 22, 20248.578.578.578.578.57-
Mar 21, 20248.598.598.598.598.59-
Mar 20, 20248.568.568.568.568.56-
Mar 19, 20248.488.488.488.488.48-
Mar 18, 20248.438.438.438.438.43-
Mar 15, 20248.388.388.388.388.38-
Mar 14, 20248.448.448.448.448.44-
Mar 13, 20248.478.478.478.478.47-
Mar 12, 20248.478.478.478.478.47-
Mar 11, 20248.388.388.388.388.38-
Mar 08, 20248.398.398.398.398.39-
Mar 07, 20248.448.448.448.448.44-
Mar 06, 20248.368.368.368.368.36-
Mar 05, 20248.318.318.318.318.31-
Mar 04, 20248.408.408.408.408.40-
Mar 01, 20248.418.418.418.418.41-
Feb 29, 20248.348.348.348.348.34-
Feb 28, 20248.308.308.308.308.30-
Feb 27, 20248.318.318.318.318.31-
Feb 26, 20248.308.308.308.308.30-
Feb 23, 20248.338.338.338.338.33-
Feb 22, 20248.328.328.328.328.32-
Feb 21, 20248.158.158.158.158.15-
Feb 20, 20248.148.148.148.148.14-
Feb 16, 20248.198.198.198.198.19-
Feb 15, 20248.238.238.238.238.23-
Feb 14, 20248.188.188.188.188.18-
Feb 13, 20248.108.108.108.108.10-
Feb 12, 20248.218.218.218.218.21-
Feb 09, 20248.228.228.228.228.22-
Feb 08, 20248.178.178.178.178.17-
Feb 07, 20248.178.178.178.178.17-
Feb 06, 20248.108.108.108.108.10-
Feb 05, 20248.088.088.088.088.08-
Feb 02, 20248.118.118.118.118.11-
Feb 01, 20248.028.028.028.028.02-
Jan 31, 20248.058.058.058.058.05-
Jan 30, 20248.058.058.058.058.05-
Jan 29, 20248.058.058.058.058.05-
Jan 26, 20247.997.997.997.997.99-
Jan 25, 20248.008.008.008.008.00-
Jan 24, 20247.967.967.967.967.96-
Jan 23, 20247.957.957.957.957.95-
Jan 22, 20247.937.937.937.937.93-
Jan 19, 20247.817.817.817.817.81-
Jan 18, 20247.817.817.817.817.81-
Jan 17, 20247.757.757.757.757.75-
Jan 16, 20247.797.797.797.797.79-
Jan 12, 20247.827.827.827.827.82-
Jan 11, 20247.817.817.817.817.81-
Jan 10, 20247.827.827.827.827.82-
Jan 09, 20247.777.777.777.777.77-
Jan 08, 20247.787.787.787.787.78-
Jan 05, 20247.677.677.677.677.67-
Jan 04, 20247.667.667.667.667.66-
Jan 03, 20247.697.697.697.697.69-
Jan 02, 20247.797.797.797.797.79-
Dec 29, 20237.797.797.797.797.79-
Dec 28, 20237.817.817.817.817.81-
Dec 27, 20239.319.319.319.319.31-
Dec 27, 20230.161 Dividend
Dec 27, 20231.356 Capital Gain
Dec 26, 20239.319.319.319.317.79-
Dec 22, 20239.269.269.269.267.75-
Dec 21, 20239.269.269.269.267.75-
Dec 20, 20239.169.169.169.167.67-
Dec 19, 20239.309.309.309.307.78-
Dec 18, 20239.259.259.259.257.74-
Dec 15, 20239.209.209.209.207.70-
Dec 14, 20239.209.209.209.207.70-
Dec 13, 20239.189.189.189.187.68-
Dec 12, 20239.059.059.059.057.58-
Dec 11, 20239.019.019.019.017.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...