Canada markets closed

Empower International Value Instl (MXJVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.77+0.11 (+1.27%)
At close: 06:45PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 20248.668.668.668.668.66-
Apr 30, 20248.678.678.678.678.67-
Apr 29, 20248.798.798.798.798.79-
Apr 26, 20248.758.758.758.758.75-
Apr 25, 20248.698.698.698.698.69-
Apr 24, 20248.718.718.718.718.71-
Apr 23, 20248.738.738.738.738.73-
Apr 22, 20248.648.648.648.648.64-
Apr 19, 20248.558.558.558.558.55-
Apr 18, 20248.568.568.568.568.56-
Apr 17, 20248.568.568.568.568.56-
Apr 16, 20248.558.558.558.558.55-
Apr 15, 20248.648.648.648.648.64-
Apr 12, 20248.808.808.808.808.80-
Apr 11, 20248.808.808.808.808.80-
Apr 10, 20248.788.788.788.788.78-
Apr 09, 20248.888.888.888.888.88-
Apr 08, 20248.888.888.888.888.88-
Apr 05, 20248.848.848.848.848.84-
Apr 04, 20248.808.808.808.808.80-
Apr 03, 20248.868.868.868.868.86-
Apr 02, 20248.778.778.778.778.77-
Apr 01, 20248.798.798.798.798.79-
Mar 28, 20248.838.838.838.838.83-
Mar 27, 20248.858.858.858.858.85-
Mar 26, 20248.798.798.798.798.79-
Mar 25, 20248.788.788.788.788.78-
Mar 22, 20248.808.808.808.808.80-
Mar 21, 20248.818.818.818.818.81-
Mar 20, 20248.808.808.808.808.80-
Mar 19, 20248.718.718.718.718.71-
Mar 18, 20248.688.688.688.688.68-
Mar 15, 20248.688.688.688.688.68-
Mar 14, 20248.678.678.678.678.67-
Mar 13, 20248.728.728.728.728.72-
Mar 12, 20248.728.728.728.728.72-
Mar 11, 20248.658.658.658.658.65-
Mar 08, 20248.698.698.698.698.69-
Mar 07, 20248.708.708.708.708.70-
Mar 06, 20248.618.618.618.618.61-
Mar 05, 20248.508.508.508.508.50-
Mar 04, 20248.528.528.528.528.52-
Mar 01, 20248.548.548.548.548.54-
Feb 29, 20248.448.448.448.448.44-
Feb 28, 20248.428.428.428.428.42-
Feb 27, 20248.448.448.448.448.44-
Feb 26, 20248.428.428.428.428.42-
Feb 23, 20248.458.458.458.458.45-
Feb 22, 20248.438.438.438.438.43-
Feb 21, 20248.368.368.368.368.36-
Feb 20, 20248.338.338.338.338.33-
Feb 16, 20248.308.308.308.308.30-
Feb 15, 20248.278.278.278.278.27-
Feb 14, 20248.208.208.208.208.20-
Feb 13, 20248.128.128.128.128.12-
Feb 12, 20248.248.248.248.248.24-
Feb 09, 20248.228.228.228.228.22-
Feb 08, 20248.228.228.228.228.22-
Feb 07, 20248.218.218.218.218.21-
Feb 06, 20248.228.228.228.228.22-
Feb 05, 20248.188.188.188.188.18-
Feb 02, 20248.248.248.248.248.24-
Feb 01, 20248.318.318.318.318.31-
Jan 31, 20248.308.308.308.308.30-
Jan 30, 20248.308.308.308.308.30-
Jan 29, 20248.318.318.318.318.31-
Jan 26, 20248.268.268.268.268.26-
Jan 25, 20248.238.238.238.238.23-
Jan 24, 20248.218.218.218.218.21-
Jan 23, 20248.168.168.168.168.16-
Jan 22, 20248.178.178.178.178.17-
Jan 19, 20248.128.128.128.128.12-
Jan 18, 20248.128.128.128.128.12-
Jan 17, 20248.058.058.058.058.05-
Jan 16, 20248.148.148.148.148.14-
Jan 12, 20248.258.258.258.258.25-
Jan 11, 20248.228.228.228.228.22-
Jan 10, 20248.238.238.238.238.23-
Jan 09, 20248.218.218.218.218.21-
Jan 08, 20248.288.288.288.288.28-
Jan 05, 20248.198.198.198.198.19-
Jan 04, 20248.198.198.198.198.19-
Jan 03, 20248.158.158.158.158.15-
Jan 02, 20248.318.318.318.318.31-
Dec 29, 20238.318.318.318.318.31-
Dec 28, 20238.308.308.308.308.30-
Dec 27, 20238.348.348.348.348.34-
Dec 27, 20230.32 Dividend
Dec 27, 20230.157 Capital Gain
Dec 26, 20238.748.748.748.748.26-
Dec 22, 20238.708.708.708.708.23-
Dec 21, 20238.708.708.708.708.23-
Dec 20, 20238.588.588.588.588.11-
Dec 19, 20238.678.678.678.678.20-
Dec 18, 20238.608.608.608.608.13-
Dec 15, 20238.588.588.588.588.11-
Dec 14, 20238.668.668.668.668.19-
Dec 13, 20238.578.578.578.578.10-
Dec 12, 20238.468.468.468.468.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...