STOCKS TRADE HIGHER BUT MICRON SLIDES, WITH DATA IN FOCUS

Walgreens tanks on lower guidance due to "challenging" pharmacy trends, weak consumer

Empower Lifetime 2025 Svc (MXFLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

13.92

-0.04

(-0.29%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	-	-	-	-	-	-
Jun 26, 2024	13.96	13.96	13.96	13.96	13.96	-
Jun 25, 2024	13.96	13.96	13.96	13.96	13.96	-
Jun 24, 2024	13.96	13.96	13.96	13.96	13.96	-
Jun 21, 2024	13.94	13.94	13.94	13.94	13.94	-
Jun 20, 2024	13.95	13.95	13.95	13.95	13.95	-
Jun 18, 2024	13.96	13.96	13.96	13.96	13.96	-
Jun 17, 2024	13.92	13.92	13.92	13.92	13.92	-
Jun 14, 2024	13.93	13.93	13.93	13.93	13.93	-
Jun 13, 2024	13.93	13.93	13.93	13.93	13.93	-
Jun 12, 2024	13.95	13.95	13.95	13.95	13.95	-
Jun 11, 2024	13.86	13.86	13.86	13.86	13.86	-
Jun 10, 2024	13.87	13.87	13.87	13.87	13.87	-
Jun 07, 2024	13.94	13.94	13.94	13.94	13.94	-
Jun 06, 2024	13.94	13.94	13.94	13.94	13.94	-
Jun 05, 2024	13.94	13.94	13.94	13.94	13.94	-
Jun 04, 2024	13.86	13.86	13.86	13.86	13.86	-
Jun 03, 2024	13.87	13.87	13.87	13.87	13.87	-
May 31, 2024	13.77	13.77	13.77	13.77	13.77	-
May 30, 2024	13.77	13.77	13.77	13.77	13.77	-
May 29, 2024	13.74	13.74	13.74	13.74	13.74	-
May 28, 2024	13.84	13.84	13.84	13.84	13.84	-
May 24, 2024	13.82	13.82	13.82	13.82	13.82	-
May 23, 2024	13.82	13.82	13.82	13.82	13.82	-
May 22, 2024	13.89	13.89	13.89	13.89	13.89	-
May 21, 2024	13.94	13.94	13.94	13.94	13.94	-
May 20, 2024	13.94	13.94	13.94	13.94	13.94	-
May 17, 2024	13.93	13.93	13.93	13.93	13.93	-
May 16, 2024	13.93	13.93	13.93	13.93	13.93	-
May 15, 2024	13.96	13.96	13.96	13.96	13.96	-
May 14, 2024	13.85	13.85	13.85	13.85	13.85	-
May 13, 2024	13.80	13.80	13.80	13.80	13.80	-
May 10, 2024	13.80	13.80	13.80	13.80	13.80	-
May 09, 2024	13.80	13.80	13.80	13.80	13.80	-
May 08, 2024	13.74	13.74	13.74	13.74	13.74	-
May 07, 2024	13.76	13.76	13.76	13.76	13.76	-
May 06, 2024	13.74	13.74	13.74	13.74	13.74	-
May 03, 2024	13.67	13.67	13.67	13.67	13.67	-
May 02, 2024	13.58	13.58	13.58	13.58	13.58	-
May 01, 2024	13.47	13.47	13.47	13.47	13.47	-
Apr 30, 2024	13.47	13.47	13.47	13.47	13.47	-
Apr 29, 2024	13.59	13.59	13.59	13.59	13.59	-
Apr 26, 2024	13.55	13.55	13.55	13.55	13.55	-
Apr 25, 2024	13.49	13.49	13.49	13.49	13.49	-
Apr 24, 2024	13.53	13.53	13.53	13.53	13.53	-
Apr 23, 2024	13.54	13.54	13.54	13.54	13.54	-
Apr 22, 2024	13.45	13.45	13.45	13.45	13.45	-
Apr 19, 2024	13.39	13.39	13.39	13.39	13.39	-
Apr 18, 2024	13.39	13.39	13.39	13.39	13.39	-
Apr 17, 2024	13.41	13.41	13.41	13.41	13.41	-
Apr 16, 2024	13.42	13.42	13.42	13.42	13.42	-
Apr 15, 2024	13.48	13.48	13.48	13.48	13.48	-
Apr 12, 2024	13.67	13.67	13.67	13.67	13.67	-
Apr 11, 2024	13.67	13.67	13.67	13.67	13.67	-
Apr 10, 2024	13.65	13.65	13.65	13.65	13.65	-
Apr 09, 2024	13.80	13.80	13.80	13.80	13.80	-
Apr 08, 2024	13.77	13.77	13.77	13.77	13.77	-
Apr 05, 2024	13.72	13.72	13.72	13.72	13.72	-
Apr 04, 2024	13.72	13.72	13.72	13.72	13.72	-
Apr 03, 2024	13.78	13.78	13.78	13.78	13.78	-
Apr 02, 2024	13.75	13.75	13.75	13.75	13.75	-
Apr 01, 2024	13.80	13.80	13.80	13.80	13.80	-
Mar 28, 2024	13.87	13.87	13.87	13.87	13.87	-
Mar 27, 2024	13.86	13.86	13.86	13.86	13.86	-
Mar 26, 2024	13.78	13.78	13.78	13.78	13.78	-
Mar 25, 2024	13.78	13.78	13.78	13.78	13.78	-
Mar 22, 2024	13.82	13.82	13.82	13.82	13.82	-
Mar 21, 2024	13.82	13.82	13.82	13.82	13.82	-
Mar 20, 2024	13.78	13.78	13.78	13.78	13.78	-
Mar 19, 2024	13.70	13.70	13.70	13.70	13.70	-
Mar 18, 2024	13.66	13.66	13.66	13.66	13.66	-
Mar 15, 2024	13.68	13.68	13.68	13.68	13.68	-
Mar 14, 2024	13.68	13.68	13.68	13.68	13.68	-
Mar 13, 2024	13.76	13.76	13.76	13.76	13.76	-
Mar 12, 2024	13.72	13.72	13.72	13.72	13.72	-
Mar 11, 2024	13.74	13.74	13.74	13.74	13.74	-
Mar 08, 2024	13.76	13.76	13.76	13.76	13.76	-
Mar 07, 2024	13.76	13.76	13.76	13.76	13.76	-
Mar 06, 2024	13.69	13.69	13.69	13.69	13.69	-
Mar 05, 2024	13.66	13.66	13.66	13.66	13.66	-
Mar 04, 2024	13.66	13.66	13.66	13.66	13.66	-
Mar 01, 2024	13.58	13.58	13.58	13.58	13.58	-
Feb 29, 2024	13.54	13.54	13.54	13.54	13.54	-
Feb 28, 2024	13.54	13.54	13.54	13.54	13.54	-
Feb 27, 2024	13.53	13.53	13.53	13.53	13.53	-
Feb 26, 2024	13.53	13.53	13.53	13.53	13.53	-
Feb 23, 2024	13.56	13.56	13.56	13.56	13.56	-
Feb 22, 2024	13.53	13.53	13.53	13.53	13.53	-
Feb 21, 2024	13.44	13.44	13.44	13.44	13.44	-
Feb 20, 2024	13.45	13.45	13.45	13.45	13.45	-
Feb 16, 2024	13.49	13.49	13.49	13.49	13.49	-
Feb 15, 2024	13.49	13.49	13.49	13.49	13.49	-
Feb 14, 2024	13.41	13.41	13.41	13.41	13.41	-
Feb 13, 2024	13.31	13.31	13.31	13.31	13.31	-
Feb 12, 2024	13.47	13.47	13.47	13.47	13.47	-
Feb 09, 2024	13.45	13.45	13.45	13.45	13.45	-
Feb 08, 2024	13.42	13.42	13.42	13.42	13.42	-
Feb 07, 2024	13.41	13.41	13.41	13.41	13.41	-
Feb 06, 2024	13.39	13.39	13.39	13.39	13.39	-
Feb 05, 2024	13.33	13.33	13.33	13.33	13.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,918.33+124.43(+0.57%)

S&P 5005,472.15-5.75(-0.10%)

DOW39,124.04-3.76(-0.01%)

CAD/USD0.7304+0.0005(+0.07%)

CRUDE OIL81.54+0.64(+0.79%)

Bitcoin CAD84,476.95+835.38(+1.00%)

STOCKS TRADE HIGHER BUT MICRON SLIDES, WITH DATA IN FOCUS

Empower Lifetime 2025 Svc (MXFLX)

S&P/TSX
21,918.33
+124.43(+0.57%)

S&P 500
5,472.15
-5.75(-0.10%)

DOW
39,124.04
-3.76(-0.01%)

CAD/USD
0.7304
+0.0005(+0.07%)

CRUDE OIL
81.54
+0.64(+0.79%)

Bitcoin CAD
84,476.95
+835.38(+1.00%)