Min Xin Holdings Limited (MXD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.2820

0.0000

(0.00%)

At close: 08:20AM CEST

Time Period:

May 18, 2023 - May 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	5,000
May 16, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
May 15, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
May 14, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
May 13, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
May 10, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
May 09, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
May 08, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
May 07, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
May 06, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
May 03, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
May 02, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 30, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Apr 29, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Apr 26, 2024	0.2720	0.2800	0.2720	0.2800	0.2800	5,000
Apr 25, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 24, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 23, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Apr 22, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Apr 19, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Apr 18, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Apr 17, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Apr 16, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 15, 2024	0.2560	0.2580	0.2560	0.2580	0.2580	5,000
Apr 12, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Apr 11, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 10, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 09, 2024	0.2240	0.2240	0.2240	0.2240	0.2240	-
Apr 08, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Apr 05, 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
Apr 04, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Apr 03, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Apr 02, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
Mar 28, 2024	0.2360	0.2600	0.2360	0.2600	0.2600	5,000
Mar 27, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Mar 26, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Mar 25, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
Mar 22, 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
Mar 21, 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
Mar 20, 2024	0.2380	0.2600	0.2380	0.2600	0.2600	5,000
Mar 19, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Mar 18, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Mar 15, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Mar 14, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Mar 13, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Mar 12, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Mar 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 08, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Mar 07, 2024	0.2680	0.2860	0.2680	0.2860	0.2860	3,731
Mar 06, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Mar 05, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Mar 04, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Mar 01, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 29, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 28, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Feb 27, 2024	0.2720	0.2880	0.2720	0.2880	0.2880	-
Feb 26, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 23, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Feb 22, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Feb 21, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 20, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 19, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 16, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Feb 15, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Feb 14, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Feb 13, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 12, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 09, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 08, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Feb 07, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Feb 06, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 05, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 02, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Feb 01, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 31, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 30, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 29, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 26, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jan 25, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 24, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jan 23, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 22, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 19, 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
Jan 18, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 17, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 16, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 15, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 12, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 11, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Jan 10, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jan 09, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan 08, 2024	0.3220	0.3300	0.3200	0.3200	0.3200	7,462
Jan 05, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jan 04, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 03, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jan 02, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 29, 2023	0.3060	0.3060	0.3060	0.3060	0.3060	-
Dec 28, 2023	0.3060	0.3060	0.3060	0.3060	0.3060	-
Dec 27, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 22, 2023	0.3160	0.3160	0.3160	0.3160	0.3160	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,225.52+2,348.08(+2.64%)

Min Xin Holdings Limited (MXD.F)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,225.52
+2,348.08(+2.64%)