MaxCyte, Inc. (MXCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT240621C00005000 | 2024-05-08 2:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 41 | 20 | 67.97% |
| MXCT240719C00005000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.95 | -0.02 | -5.41% | 3 | 79 | 97.07% |
| MXCT241018C00005000 | 2024-05-17 10:43AM EDT | 2024-10-18 | 0.79 | 0.45 | 1.45 | 0.00 | - | 4 | 10 | 92.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT240719P00005000 | 2023-12-15 2:40PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.05 | 0.00 | - | 2 | 20 | 76.17% |
| MXCT241018P00005000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.10 | 0.00 | - | 1 | 21 | 73.44% |
© 2024 Yahoo. All rights reserved.