Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MXCT240517C00005000 | 2024-04-30 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 55 | 93.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MXCT240517P00005000 | 2024-03-27 10:42AM EDT | 5.00 | 0.75 | 1.20 | 1.75 | 0.00 | - | 1 | 1 | 200.78% |