MaxCyte, Inc. (MXCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT241018C00002500 | 2024-04-26 11:17AM EDT | 2.50 | 1.40 | 1.00 | 5.00 | 0.00 | - | 5 | 10 | 257.42% |
| MXCT241018C00005000 | 2024-05-17 10:43AM EDT | 5.00 | 0.79 | 0.20 | 0.80 | 0.00 | - | 4 | 10 | 67.58% |
| MXCT241018C00007500 | 2024-05-08 10:27AM EDT | 7.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 5 | 16 | 70.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXCT241018P00005000 | 2024-04-12 3:35PM EDT | 5.00 | 1.40 | 0.00 | 1.10 | 0.00 | - | 1 | 21 | 65.63% |
© 2024 Yahoo. All rights reserved.