Canada markets closed

Amex Exploration Inc. (MX0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.2600-0.0050 (-0.40%)
At close: 08:00AM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20241.26001.26001.26001.26001.2600-
Apr 29, 20241.26501.26501.26501.26501.2650-
Apr 26, 20241.27001.27001.27001.27001.2700-
Apr 25, 20241.27001.27001.27001.27001.2700100
Apr 24, 20241.25501.25501.25501.25501.2550-
Apr 23, 20241.26501.29001.26501.29001.29001,500
Apr 22, 20241.29001.29001.29001.29001.2900-
Apr 19, 20241.25501.25501.25501.25501.2550-
Apr 18, 20241.23001.23001.23001.23001.2300-
Apr 17, 20241.28001.28001.28001.28001.2800-
Apr 16, 20241.24501.24501.23001.23001.23004,000
Apr 15, 20241.24501.24501.24501.24501.2450-
Apr 12, 20241.28501.34001.28501.33501.33504,000
Apr 11, 20241.24501.24501.24501.24501.2450-
Apr 10, 20241.28501.28501.28001.28001.2800800
Apr 09, 20241.34501.38501.28501.28501.28502,250
Apr 08, 20241.34001.34001.34001.34001.3400-
Apr 05, 20241.35501.35501.35501.35501.3550200
Apr 04, 20241.36501.36501.36501.36501.3650-
Apr 03, 20241.29501.33501.29501.33501.33501,000
Apr 02, 20241.33001.33001.33001.33001.3300-
Mar 28, 20241.09001.13001.09001.13001.13002,000
Mar 27, 20241.05001.05001.05001.05001.0500-
Mar 26, 20241.13501.13501.13501.13501.1350-
Mar 25, 20241.04001.04001.04001.04001.0400-
Mar 22, 20241.01501.01501.01501.01501.0150-
Mar 21, 20241.03001.03001.03001.03001.0300-
Mar 20, 20240.96800.96800.96800.96800.9680-
Mar 19, 20241.00001.00000.98200.98200.9820500
Mar 18, 20240.97400.97400.97400.97400.9740-
Mar 15, 20240.97800.97800.97800.97800.9780-
Mar 14, 20241.00501.00500.98800.98800.9880450
Mar 13, 20240.99400.99400.99400.99400.9940-
Mar 12, 20240.99600.99600.99600.99600.9960-
Mar 11, 20240.97800.97800.97800.97800.9780-
Mar 08, 20240.98601.01500.98601.01501.01501,000
Mar 07, 20240.99401.00500.99401.00501.00501,840
Mar 06, 20240.98800.98800.98800.98800.9880-
Mar 05, 20241.00001.00001.00001.00001.0000-
Mar 04, 20240.98200.98200.98200.98200.9820-
Mar 01, 20241.01001.01001.01001.01001.0100-
Feb 29, 20240.96800.97800.96800.97800.97802,000
Feb 28, 20240.99200.99200.99200.99200.9920-
Feb 27, 20241.00501.00501.00501.00501.0050-
Feb 26, 20240.93800.93800.93800.93800.9380-
Feb 23, 20240.96000.96000.96000.96000.9600-
Feb 22, 20240.99600.99600.98400.98400.9840410
Feb 21, 20241.03501.03501.03501.03501.0350-
Feb 20, 20241.03501.03501.03501.03501.0350-
Feb 19, 20241.04001.04001.04001.04001.0400-
Feb 16, 20241.01001.01001.01001.01001.0100-
Feb 15, 20240.99400.99400.99400.99400.9940-
Feb 14, 20240.97801.02500.97801.02501.02502,059
Feb 13, 20241.02501.02501.02501.02501.0250-
Feb 12, 20241.05501.05501.05501.05501.0550-
Feb 09, 20241.05001.05001.05001.05001.0500-
Feb 08, 20241.08501.08501.08501.08501.0850-
Feb 07, 20241.08001.08001.08001.08001.0800-
Feb 06, 20241.05501.05501.05501.05501.0550-
Feb 05, 20241.07001.07001.07001.07001.0700-
Feb 02, 20241.07001.07001.07001.07001.0700-
Feb 01, 20240.99600.99600.99600.99600.9960-
Jan 31, 20240.98600.98600.98600.98600.9860-
Jan 30, 20240.98000.98000.98000.98000.9800-
Jan 29, 20240.97600.97600.97600.97600.97601,075
Jan 26, 20240.91400.91400.91400.91400.9140-
Jan 25, 20240.90000.90000.90000.90000.9000-
Jan 24, 20240.89800.89800.89800.89800.8980-
Jan 23, 20240.91400.91400.91400.91400.9140-
Jan 22, 20240.94000.94000.94000.94000.9400-
Jan 19, 20240.90200.90200.90200.90200.9020-
Jan 18, 20240.96800.96800.96800.96800.9680-
Jan 17, 20240.90000.90000.90000.90000.9000-
Jan 16, 20240.95600.95600.95600.95600.9560-
Jan 15, 20240.86600.86600.86600.86600.8660-
Jan 12, 20240.86600.86600.86600.86600.8660-
Jan 11, 20240.87400.87400.87400.87400.8740-
Jan 10, 20240.84200.84200.84200.84200.8420-
Jan 09, 20240.86200.86200.86200.86200.8620-
Jan 08, 20240.87800.88800.87800.88800.88802,000
Jan 05, 20240.86200.86200.86200.86200.8620-
Jan 04, 20240.83600.83600.83600.83600.8360-
Jan 03, 20240.93600.93600.93600.93600.9360-
Jan 02, 20240.93000.93000.93000.93000.9300-
Dec 29, 20230.93200.93200.93200.93200.9320-
Dec 28, 20230.94000.94000.94000.94000.9400-
Dec 27, 20230.93200.94800.93200.94800.948011,000
Dec 22, 20230.93200.93200.93200.93200.9320-
Dec 21, 20230.93200.93200.93200.93200.9320-
Dec 20, 20230.91800.91800.91800.91800.9180-
Dec 19, 20230.80800.80800.80800.80800.8080-
Dec 18, 20230.83000.83000.83000.83000.8300-
Dec 15, 20230.83200.83200.83200.83200.8320-
Dec 14, 20230.80000.80000.80000.80000.8000-
Dec 13, 20230.75600.75600.75600.75600.7560-
Dec 12, 20230.77600.77600.77600.77600.7760-
Dec 11, 20230.79800.79800.79800.79800.7980-
Dec 08, 20230.82200.82200.82200.82200.8220-
Dec 07, 20230.85600.85600.85600.85600.8560-
Dec 06, 20230.89000.89000.89000.89000.8900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...