Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00007500 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 120.31% |
| MX240621C00007500 | 2024-04-08 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 965 | 97.66% |
| MX240920C00007500 | 2024-05-01 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 873 | 42.58% |
| MX241220C00007500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 125 | 44.53% |
| MX250117C00007500 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 2,294 | 46.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240621P00007500 | 2024-05-02 3:13PM EDT | 2024-06-21 | 2.60 | 1.30 | 2.55 | 0.00 | - | 77 | 192 | 95.70% |
| MX240920P00007500 | 2024-05-02 12:26PM EDT | 2024-09-20 | 2.60 | 2.25 | 2.60 | 0.00 | - | 2 | 2 | 62.11% |
| MX250117P00007500 | 2024-05-02 3:44PM EDT | 2025-01-17 | 2.60 | 2.35 | 2.55 | 0.00 | - | 10 | 1,565 | 41.21% |
© 2024 Yahoo. All rights reserved.