Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 2024-03-28 10:16AM EDT | 2.50 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 290.63% |
| MX240517C00005000 | 2024-05-01 11:47AM EDT | 5.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 4 | 436 | 52.34% |
| MX240517C00007500 | 2024-04-05 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 160.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 2024-03-19 3:10PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 421.88% |
| MX240517P00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 129 | 54.69% |
© 2024 Yahoo. All rights reserved.