Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00005000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 64 | 502 | 66.41% |
| MX240621C00005000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 30 | 405 | 48.44% |
| MX240920C00005000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 3 | 52.93% |
| MX250117C00005000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 0.75 | 0.75 | 1.00 | +0.10 | +15.38% | 3 | 1,024 | 56.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00005000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 187 | 313 | 50.39% |
| MX240621P00005000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | 0.00 | - | 43 | 103 | 47.07% |
| MX240920P00005000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 21 | 10,125 | 64.45% |
| MX241220P00005000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 0.72 | 0.50 | 0.65 | 0.00 | - | - | 3 | 43.65% |
| MX250117P00005000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 25 | 1,821 | 47.27% |
© 2024 Yahoo. All rights reserved.