Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 2024-03-28 10:16AM EDT | 2024-05-17 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 309.38% |
| MX240621C00002500 | 2024-04-10 12:52PM EDT | 2024-06-21 | 2.81 | 1.45 | 2.75 | 0.00 | - | 22 | 56 | 180.86% |
| MX240920C00002500 | 2024-03-27 3:56PM EDT | 2024-09-20 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 36 | 94.53% |
| MX250117C00002500 | 2024-04-17 10:06AM EDT | 2025-01-17 | 2.50 | 1.65 | 3.00 | 0.00 | - | 3 | 7 | 112.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 2024-03-19 3:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 479.69% |
© 2024 Yahoo. All rights reserved.