Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MX240621C00007500 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 973 | 246.88% |
MX240719C00007500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MX240920C00007500 | 2024-05-15 11:08AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 889 | 25.00% |
MX241220C00007500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
MX250117C00007500 | 2024-06-14 1:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MX240621P00007500 | 2024-05-20 10:58AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MX240920P00007500 | 2024-05-09 11:54AM EDT | 2024-09-20 | 2.50 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 58.59% |
MX250117P00007500 | 2024-06-14 3:17PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |