Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240920C00010000 | 2024-02-23 3:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 40 | 714 | 111.33% |
| MX250117C00010000 | 2024-05-07 1:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 648 | 68.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250117P00010000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 5.13 | 4.90 | 5.20 | 0.00 | - | 3 | 15 | 60.16% |
© 2024 Yahoo. All rights reserved.