Canada markets closed

Magnachip Semiconductor Corporation (MX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8700-0.0100 (-0.20%)
At close: 04:00PM EDT
4.8600 -0.01 (-0.21%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.600.00-2132.50-----
0.680.00-21,0515.000.700.00-202,185
0.150.00-22,8417.502.650.00-1751,050
0.100.00-164810.005.130.00-315
0.030.00-2501,03612.503.300.00--232
0.050.00-5075915.004.700.00-215
0.050.00-41,46817.507.400.00--16
0.050.00-231420.00-----
0.150.00-75522.50-----