Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250117C00002500 | 2024-06-12 3:52PM EDT | 2.50 | 2.60 | 2.25 | 4.30 | 0.00 | - | 2 | 13 | 191.02% |
| MX250117C00005000 | 2024-06-12 10:31AM EDT | 5.00 | 0.67 | 0.50 | 0.65 | 0.00 | - | 1 | 1,051 | 49.22% |
| MX250117C00007500 | 2024-06-21 9:35AM EDT | 7.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 2,841 | 51.56% |
| MX250117C00010000 | 2024-05-07 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 648 | 68.36% |
| MX250117C00012500 | 2024-05-23 12:04PM EDT | 12.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 250 | 1,036 | 78.13% |
| MX250117C00015000 | 2024-04-16 11:28AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 759 | 78.13% |
| MX250117C00017500 | 2024-01-24 10:30AM EDT | 17.50 | 0.05 | 0.00 | 3.00 | 0.00 | - | 4 | 1,468 | 215.33% |
| MX250117C00020000 | 2024-03-25 10:51AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 314 | 112.50% |
| MX250117C00022500 | 2023-07-31 11:54AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 55 | 110.16% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250117P00005000 | 2024-06-14 10:00AM EDT | 5.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 20 | 2,185 | 49.22% |
| MX250117P00007500 | 2024-06-14 3:17PM EDT | 7.50 | 2.65 | 2.55 | 2.85 | 0.00 | - | 175 | 1,050 | 56.64% |
| MX250117P00010000 | 2024-05-02 10:24AM EDT | 10.00 | 5.13 | 4.90 | 5.20 | 0.00 | - | 3 | 15 | 56.25% |
| MX250117P00012500 | 2022-09-28 3:48PM EDT | 12.50 | 3.30 | 1.50 | 6.50 | 0.00 | - | - | 232 | 0.00% |
| MX250117P00015000 | 2023-01-20 3:42PM EDT | 15.00 | 4.70 | 5.20 | 5.90 | 0.00 | - | 2 | 15 | 0.00% |
| MX250117P00017500 | 2022-10-17 12:34PM EDT | 17.50 | 7.40 | 6.30 | 9.20 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.