Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX241220C00005000 | 2024-06-25 1:02PM EDT | 5.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 44 | 56.64% |
| MX241220C00007500 | 2024-06-20 12:18PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 55.47% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX241220P00005000 | 2024-06-20 2:06PM EDT | 5.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 41 | 44 | 45.51% |
© 2024 Yahoo. All rights reserved.